Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 223.58 | -2.52 | -1.11 | 226.1 | 223.16 | 226.62 |
| 2022-09-30 | 226.59 | -3.00 | -1.31 | 229.59 | 224.6 | 230.1 |
| 2022-09-30 | 229.44 | 5.84 | 2.61 | 223.6 | 223.6 | 230.73 |
| 2022-09-30 | 224.6 | -2.09 | -0.92 | 226.69 | 223.99 | 228.21 |
| 2022-09-30 | 227.09 | 2.51 | 1.12 | 224.58 | 224.3 | 230.59 |
| 2022-09-30 | 224.79 | -1.74 | -0.77 | 226.53 | 224.0 | 227.48 |
| 2022-09-30 | 227.1 | -1.58 | -0.69 | 228.68 | 224.6 | 229.59 |
| 2022-09-30 | 227.24 | 1.53 | 0.68 | 225.71 | 224.6 | 230.95 |
| 2022-09-30 | 224.0 | -1.36 | -0.60 | 225.36 | 223.37 | 226.97 |
| 2022-09-30 | 224.78 | -5.14 | -2.24 | 229.92 | 224.3 | 230.84 |
| 2022-09-30 | 230.91 | -2.29 | -0.98 | 233.2 | 228.84 | 234.68 |
| 2022-09-30 | 233.6 | -0.58 | -0.25 | 234.18 | 231.59 | 235.03 |
| 2022-09-30 | 234.15 | -2.93 | -1.24 | 237.08 | 231.59 | 237.69 |
