Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 153.2 | -0.54 | -0.35 | 153.74 | 151.98 | 155.27 |
| 2022-09-30 | 153.3 | -0.44 | -0.29 | 153.74 | 150.06 | 156.07 |
| 2022-09-30 | 152.84 | 1.33 | 0.88 | 151.51 | 150.78 | 154.42 |
| 2022-09-30 | 151.53 | 3.25 | 2.19 | 148.28 | 147.94 | 152.11 |
| 2022-09-30 | 146.78 | -2.04 | -1.37 | 148.82 | 144.91 | 151.72 |
| 2022-09-30 | 150.78 | 1.88 | 1.26 | 148.9 | 141.21 | 152.83 |
| 2022-09-30 | 146.82 | -6.13 | -4.01 | 152.95 | 146.82 | 154.85 |
| 2022-09-30 | 150.58 | 1.76 | 1.18 | 148.82 | 147.18 | 152.42 |
| 2022-09-30 | 152.91 | -5.17 | -3.27 | 158.08 | 152.25 | 159.88 |
| 2022-09-30 | 158.91 | 5.51 | 3.59 | 153.4 | 152.95 | 160.4 |
| 2022-09-30 | 154.28 | 1.24 | 0.81 | 153.04 | 152.65 | 155.55 |
| 2022-09-30 | 153.04 | -7.46 | -4.65 | 160.5 | 151.92 | 162.25 |
| 2022-09-30 | 161.26 | -2.10 | -1.29 | 163.36 | 160.76 | 166.36 |
| 2022-09-30 | 163.28 | 1.52 | 0.94 | 161.76 | 161.76 | 164.28 |
| 2022-09-30 | 162.96 | 1.90 | 1.18 | 161.06 | 159.76 | 163.79 |
| 2022-09-30 | 161.27 | 1.51 | 0.95 | 159.76 | 159.76 | 162.23 |
| 2022-09-30 | 160.76 | -1.50 | -0.92 | 162.26 | 160.15 | 163.93 |
| 2022-09-30 | 162.61 | -0.46 | -0.28 | 163.07 | 161.59 | 164.13 |
| 2022-09-30 | 162.79 | 1.66 | 1.03 | 161.13 | 161.13 | 163.88 |
| 2022-09-30 | 162.67 | 0.10 | 0.06 | 162.57 | 161.64 | 162.95 |
