Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 155.22 | 1.19 | 0.77 | 154.03 | 153.44 | 157.7 |
| 2022-09-30 | 153.47 | -0.97 | -0.63 | 154.44 | 153.41 | 155.65 |
| 2022-09-30 | 154.72 | -0.57 | -0.37 | 155.29 | 154.48 | 156.58 |
| 2022-09-30 | 155.82 | 1.25 | 0.81 | 154.57 | 153.27 | 156.45 |
| 2022-09-30 | 154.23 | -1.04 | -0.67 | 155.27 | 153.05 | 156.37 |
| 2022-09-30 | 154.8 | -0.76 | -0.49 | 155.56 | 154.28 | 157.76 |
| 2022-09-30 | 155.68 | 0.57 | 0.37 | 155.11 | 153.77 | 156.76 |
| 2022-09-30 | 155.07 | 1.22 | 0.79 | 153.85 | 152.77 | 155.55 |
| 2022-09-30 | 153.99 | -0.57 | -0.37 | 154.56 | 152.2 | 155.17 |
| 2022-09-30 | 153.37 | -1.10 | -0.71 | 154.47 | 153.19 | 155.45 |
| 2022-09-30 | 155.03 | -2.88 | -1.82 | 157.91 | 154.1 | 158.45 |
| 2022-09-30 | 157.28 | 0.37 | 0.24 | 156.91 | 155.74 | 158.46 |
| 2022-09-30 | 156.28 | -0.50 | -0.32 | 156.78 | 154.77 | 157.88 |
| 2022-09-30 | 157.21 | 3.90 | 2.54 | 153.31 | 153.29 | 159.18 |
| 2022-09-30 | 153.2 | -0.54 | -0.35 | 153.74 | 151.98 | 155.27 |
| 2022-09-30 | 153.3 | -0.44 | -0.29 | 153.74 | 150.06 | 156.07 |
| 2022-09-30 | 152.84 | 1.33 | 0.88 | 151.51 | 150.78 | 154.42 |
| 2022-09-30 | 151.53 | 3.25 | 2.19 | 148.28 | 147.94 | 152.11 |
| 2022-09-30 | 146.78 | -2.04 | -1.37 | 148.82 | 144.91 | 151.72 |
| 2022-09-30 | 150.78 | 1.88 | 1.26 | 148.9 | 141.21 | 152.83 |
