Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 233.38 | 3.14 | 1.36 | 230.24 | 230.24 | 234.98 |
| 2022-09-30 | 230.03 | 1.54 | 0.67 | 228.49 | 226.87 | 231.46 |
| 2022-09-30 | 228.88 | 0.43 | 0.19 | 228.45 | 227.83 | 231.48 |
| 2022-09-30 | 227.84 | 0.35 | 0.15 | 227.49 | 227.44 | 230.42 |
| 2022-09-30 | 227.59 | 2.72 | 1.21 | 224.87 | 224.52 | 229.27 |
| 2022-09-30 | 226.1 | -2.37 | -1.04 | 228.47 | 225.82 | 231.76 |
| 2022-09-30 | 228.47 | 0.88 | 0.39 | 227.59 | 227.59 | 231.29 |
| 2022-09-30 | 229.59 | 6.59 | 2.96 | 223.0 | 221.63 | 230.34 |
| 2022-09-30 | 223.93 | 4.32 | 1.97 | 219.61 | 219.61 | 227.2 |
| 2022-09-30 | 220.9 | 1.29 | 0.59 | 219.61 | 219.61 | 222.72 |
| 2022-09-30 | 220.66 | -0.94 | -0.42 | 221.6 | 219.17 | 222.8 |
| 2022-09-30 | 221.96 | -2.74 | -1.22 | 224.7 | 219.81 | 225.3 |
| 2022-09-30 | 223.82 | -0.80 | -0.36 | 224.62 | 222.54 | 225.71 |
