Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 161.19 | 1.44 | 0.90 | 159.75 | 159.75 | 161.72 |
2022-09-30 | 160.56 | -2.28 | -1.40 | 162.84 | 160.36 | 163.58 |
2022-09-30 | 163.46 | -1.35 | -0.82 | 164.81 | 163.06 | 165.75 |
2022-09-30 | 164.96 | 2.34 | 1.44 | 162.62 | 161.94 | 165.74 |
2022-09-30 | 162.85 | 0.65 | 0.40 | 162.2 | 161.37 | 163.48 |
2022-09-30 | 162.32 | -1.96 | -1.19 | 164.28 | 161.33 | 164.97 |
2022-09-30 | 164.98 | 1.51 | 0.92 | 163.47 | 163.35 | 165.03 |
2022-09-30 | 163.56 | 0.63 | 0.39 | 162.93 | 162.23 | 164.74 |
2022-09-30 | 163.76 | 1.12 | 0.69 | 162.64 | 162.35 | 164.74 |
2022-09-30 | 163.36 | 1.80 | 1.11 | 161.56 | 158.17 | 166.49 |
2022-09-30 | 161.21 | -0.33 | -0.20 | 161.54 | 160.63 | 162.76 |
2022-09-30 | 161.21 | 0.32 | 0.20 | 160.89 | 160.68 | 162.35 |
2022-09-30 | 161.76 | 1.62 | 1.01 | 160.14 | 159.73 | 162.26 |
2022-09-30 | 160.06 | 0.92 | 0.58 | 159.14 | 158.95 | 160.98 |
2022-09-30 | 159.44 | 0.31 | 0.19 | 159.13 | 158.7 | 159.98 |
2022-09-30 | 158.79 | -0.27 | -0.17 | 159.06 | 158.76 | 160.6 |
2022-09-30 | 159.89 | -0.06 | -0.04 | 159.95 | 158.52 | 160.56 |
2022-09-30 | 159.76 | -0.50 | -0.31 | 160.26 | 159.76 | 161.19 |
2022-09-30 | 160.95 | -0.52 | -0.32 | 161.47 | 160.26 | 161.96 |
2022-09-30 | 161.57 | 0.08 | 0.05 | 161.49 | 160.92 | 162.47 |