REGULATED CRYPTO EXCHANGE
Русский
Español
Johnson & Johnson
Sell154.37
Spread0.48
Buy154.85

Trade Johnson & Johnson - JNJ stock price

Sell154.37
Spread0.48
Buy154.85
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Johnson&Johnson is a holding company with its subsidiaries involved in the production and distribution of healthcare consumer products, medical devices and pharmaceutical products. Its consumer segment is represented by the brands; Johnson's, Clean&Clear, Le Petite Marseillais etc. The pharmaceutical division ships products for almost all therapeutic fields and treatments for autoimmune disorders. Medical direction manufactures devices for orthopaedic, diabetes care and other fields. Fortune included Johnson&Johnson into the list of the largest American corporations and the company is listed on the New York stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Read more
Curve Finance unveils new defi lending contracts
Read more
Dating app encounter leads to $450,000 cryptocurrency romance scam
Read more
Short-term holders are flooding crypto exchanges, Glassnode says
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JNJ price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 154.37 0.27 0.18 154.1 153.47 154.71
2022-09-30 153.92 2.41 1.59 151.51 151.46 154.15
2022-09-30 152.25 1.15 0.76 151.1 150.78 152.71
2022-09-30 151.03 0.25 0.17 150.78 150.28 151.94
2022-09-30 150.1 0.42 0.28 149.68 149.45 151.08
2022-09-30 149.53 -0.10 -0.07 149.63 148.97 150.03
2022-09-30 149.64 0.86 0.58 148.78 148.28 149.87
2022-09-30 148.77 0.22 0.15 148.55 147.54 149.44
2022-09-30 148.53 0.48 0.32 148.05 147.78 149.49
2022-09-30 148.28 -0.80 -0.54 149.08 147.68 149.75
2022-09-30 149.1 -0.67 -0.45 149.77 147.58 150.18
2022-09-30 149.38 -1.70 -1.13 151.08 148.84 152.05
2022-09-30 151.29 6.80 4.71 144.49 144.29 151.62
2022-09-30 144.34 -2.09 -1.43 146.43 144.0 146.8
2022-09-30 146.48 0.62 0.43 145.86 145.7 146.99
2022-09-30 145.71 -1.14 -0.78 146.85 145.5 147.16
2022-09-30 146.14 -2.20 -1.48 148.34 146.08 149.28
2022-09-30 147.6 -1.64 -1.10 149.24 146.62 149.41
2022-09-30 149.38 0.06 0.04 149.32 147.98 150.26
2022-09-30 149.03 1.30 0.88 147.73 147.06 150.05
Go help.dzengi.com