Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 150.63 | -1.63 | -1.07 | 152.26 | 150.48 | 152.47 |
| 2022-09-30 | 152.08 | -2.41 | -1.56 | 154.49 | 151.73 | 154.9 |
| 2022-09-30 | 154.77 | -1.96 | -1.25 | 156.73 | 153.56 | 156.95 |
| 2022-09-30 | 156.46 | 1.35 | 0.87 | 155.11 | 154.77 | 157.41 |
| 2022-09-30 | 155.02 | 0.90 | 0.58 | 154.12 | 153.77 | 156.52 |
| 2022-09-30 | 154.52 | -0.95 | -0.61 | 155.47 | 153.92 | 156.57 |
| 2022-09-30 | 155.07 | 0.38 | 0.25 | 154.69 | 154.03 | 157.21 |
| 2022-09-30 | 155.06 | 0.76 | 0.49 | 154.3 | 153.2 | 155.76 |
| 2022-09-30 | 154.49 | 1.45 | 0.95 | 153.04 | 152.65 | 155.78 |
| 2022-09-30 | 152.77 | 0.27 | 0.18 | 152.5 | 151.77 | 154.37 |
| 2022-09-30 | 152.94 | -0.85 | -0.55 | 153.79 | 152.07 | 154.59 |
| 2022-09-30 | 154.27 | -0.06 | -0.04 | 154.33 | 153.49 | 155.42 |
| 2022-09-30 | 154.77 | 1.19 | 0.77 | 153.58 | 152.06 | 155.3 |
| 2022-09-30 | 154.98 | 1.98 | 1.29 | 153.0 | 152.32 | 155.46 |
