Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 152.27 | -0.48 | -0.31 | 152.75 | 151.13 | 153.4 |
| 2022-09-30 | 152.77 | 1.35 | 0.89 | 151.42 | 150.87 | 153.81 |
| 2022-09-30 | 152.41 | 0.21 | 0.14 | 152.2 | 151.12 | 153.19 |
| 2022-09-30 | 151.77 | -1.03 | -0.67 | 152.8 | 151.13 | 153.2 |
| 2022-09-30 | 152.77 | -0.31 | -0.20 | 153.08 | 151.77 | 154.18 |
| 2022-09-30 | 153.17 | 1.30 | 0.86 | 151.87 | 151.77 | 153.8 |
| 2022-09-30 | 152.26 | 2.27 | 1.51 | 149.99 | 149.78 | 152.42 |
| 2022-09-30 | 150.77 | 1.50 | 1.00 | 149.27 | 148.78 | 151.25 |
| 2022-09-30 | 149.39 | 3.29 | 2.25 | 146.1 | 145.9 | 149.56 |
| 2022-09-30 | 145.89 | -2.48 | -1.67 | 148.37 | 145.28 | 148.92 |
| 2022-09-30 | 148.53 | -4.76 | -3.11 | 153.29 | 146.78 | 153.92 |
| 2022-09-30 | 153.93 | 3.45 | 2.29 | 150.48 | 149.27 | 155.1 |
| 2022-09-30 | 153.87 | -1.06 | -0.68 | 154.93 | 153.28 | 155.81 |
| 2022-09-30 | 155.07 | -0.64 | -0.41 | 155.71 | 154.52 | 156.79 |
| 2022-09-30 | 155.22 | 1.19 | 0.77 | 154.03 | 153.44 | 157.7 |
| 2022-09-30 | 153.47 | -0.97 | -0.63 | 154.44 | 153.41 | 155.65 |
| 2022-09-30 | 154.72 | -0.57 | -0.37 | 155.29 | 154.48 | 156.58 |
| 2022-09-30 | 155.82 | 1.25 | 0.81 | 154.57 | 153.27 | 156.45 |
| 2022-09-30 | 154.23 | -1.04 | -0.67 | 155.27 | 153.05 | 156.37 |
| 2022-09-30 | 154.8 | -0.76 | -0.49 | 155.56 | 154.28 | 157.76 |
