Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 152.18 | 0.49 | 0.32 | 151.69 | 150.75 | 153.08 |
| 2022-09-30 | 151.88 | 0.10 | 0.07 | 151.78 | 151.28 | 152.97 |
| 2022-09-30 | 151.98 | 0.08 | 0.05 | 151.9 | 150.4 | 152.83 |
| 2022-09-30 | 151.82 | 0.75 | 0.50 | 151.07 | 150.7 | 152.48 |
| 2022-09-30 | 151.01 | 1.74 | 1.17 | 149.27 | 147.78 | 151.19 |
| 2022-09-30 | 149.58 | -0.59 | -0.39 | 150.17 | 148.78 | 151.36 |
| 2022-09-30 | 150.63 | -1.63 | -1.07 | 152.26 | 150.48 | 152.47 |
| 2022-09-30 | 152.08 | -2.41 | -1.56 | 154.49 | 151.73 | 154.9 |
| 2022-09-30 | 154.77 | -1.96 | -1.25 | 156.73 | 153.56 | 156.95 |
| 2022-09-30 | 156.46 | 1.35 | 0.87 | 155.11 | 154.77 | 157.41 |
| 2022-09-30 | 155.02 | 0.90 | 0.58 | 154.12 | 153.77 | 156.52 |
| 2022-09-30 | 154.52 | -0.95 | -0.61 | 155.47 | 153.92 | 156.57 |
| 2022-09-30 | 155.07 | 0.38 | 0.25 | 154.69 | 154.03 | 157.21 |
| 2022-09-30 | 155.06 | 0.76 | 0.49 | 154.3 | 153.2 | 155.76 |
