Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 145.08 | -0.04 | -0.03 | 145.12 | 144.09 | 145.58 |
| 2022-09-30 | 144.96 | 1.17 | 0.81 | 143.79 | 142.98 | 145.1 |
| 2022-09-30 | 144.26 | 1.07 | 0.75 | 143.19 | 142.37 | 145.24 |
| 2022-09-30 | 143.19 | -1.20 | -0.83 | 144.39 | 143.09 | 144.97 |
| 2022-09-30 | 144.38 | -0.95 | -0.65 | 145.33 | 142.94 | 146.5 |
| 2022-09-30 | 146.13 | 2.52 | 1.75 | 143.61 | 142.79 | 146.42 |
| 2022-09-30 | 143.59 | -2.49 | -1.70 | 146.08 | 143.26 | 147.02 |
| 2022-09-30 | 145.98 | 0.08 | 0.05 | 145.9 | 144.83 | 146.7 |
| 2022-09-30 | 145.91 | -0.62 | -0.42 | 146.53 | 145.78 | 147.34 |
| 2022-09-30 | 146.52 | -2.50 | -1.68 | 149.02 | 145.78 | 149.35 |
| 2022-09-30 | 148.78 | -0.50 | -0.33 | 149.28 | 147.78 | 150.52 |
| 2022-09-30 | 149.28 | 0.36 | 0.24 | 148.92 | 148.08 | 150.65 |
| 2022-09-30 | 148.78 | -0.31 | -0.21 | 149.09 | 147.78 | 149.74 |
| 2022-09-30 | 149.17 | -1.35 | -0.90 | 150.52 | 148.68 | 150.6 |
| 2022-09-30 | 150.52 | -1.47 | -0.97 | 151.99 | 149.55 | 152.12 |
| 2022-09-30 | 151.82 | -2.38 | -1.54 | 154.2 | 151.77 | 154.75 |
| 2022-09-30 | 154.2 | -0.01 | -0.01 | 154.21 | 153.13 | 154.83 |
| 2022-09-30 | 154.25 | -0.23 | -0.15 | 154.48 | 153.57 | 155.43 |
| 2022-09-30 | 154.97 | 0.00 | 0.00 | 154.97 | 154.97 | 154.98 |
| 2022-09-30 | 154.97 | 0.85 | 0.55 | 154.12 | 152.77 | 156.39 |
