Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 220.9 | 1.29 | 0.59 | 219.61 | 219.61 | 222.72 |
| 2022-09-30 | 220.66 | -0.94 | -0.42 | 221.6 | 219.17 | 222.8 |
| 2022-09-30 | 221.96 | -2.74 | -1.22 | 224.7 | 219.81 | 225.3 |
| 2022-09-30 | 223.82 | -0.80 | -0.36 | 224.62 | 222.54 | 225.71 |
| 2022-09-30 | 224.4 | 2.07 | 0.93 | 222.33 | 222.33 | 226.11 |
| 2022-09-30 | 223.58 | -2.52 | -1.11 | 226.1 | 223.16 | 226.62 |
| 2022-09-30 | 226.59 | -3.00 | -1.31 | 229.59 | 224.6 | 230.1 |
| 2022-09-30 | 229.44 | 5.84 | 2.61 | 223.6 | 223.6 | 230.73 |
| 2022-09-30 | 224.6 | -2.09 | -0.92 | 226.69 | 223.99 | 228.21 |
| 2022-09-30 | 227.09 | 2.51 | 1.12 | 224.58 | 224.3 | 230.59 |
| 2022-09-30 | 224.79 | -1.74 | -0.77 | 226.53 | 224.0 | 227.48 |
| 2022-09-30 | 227.1 | -1.58 | -0.69 | 228.68 | 224.6 | 229.59 |
| 2022-09-30 | 227.24 | 1.53 | 0.68 | 225.71 | 224.6 | 230.95 |
