Investment platform
Русский
Беларускі
Español
Johnson & Johnson
Sell167.65
Spread0.56
Buy168.21

Trade Johnson & Johnson - JNJ stock price

Sell167.65
Spread0.56
Buy168.21
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Johnson&Johnson is a holding company with its subsidiaries involved in the production and distribution of healthcare consumer products, medical devices and pharmaceutical products. Its consumer segment is represented by the brands; Johnson's, Clean&Clear, Le Petite Marseillais etc. The pharmaceutical division ships products for almost all therapeutic fields and treatments for autoimmune disorders. Medical direction manufactures devices for orthopaedic, diabetes care and other fields. Fortune included Johnson&Johnson into the list of the largest American corporations and the company is listed on the New York stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
‘We do not need to be in a hurry’: Powell urges patience in speech
Read more
CertiK detects signature verification exploit on Arbitrum leading to $140K loss
Read more
RED trading volume hikes 2000% as sell pressure mounts after airdrop criteria expansion
Read more
Mindshare-led investment strategies positively impact retail investors | Opinion
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JNJ price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 166.25 1.23 0.75 165.02 163.76 168.17
2022-09-30 164.81 1.47 0.90 163.34 163.26 165.61
2022-09-30 164.46 -0.80 -0.48 165.26 163.29 166.15
2022-09-30 165.26 -1.30 -0.78 166.56 164.75 169.72
2022-09-30 166.5 2.66 1.62 163.84 162.76 167.03
2022-09-30 164.72 2.36 1.45 162.36 161.76 165.56
2022-09-30 162.36 -0.40 -0.25 162.76 161.3 163.68
2022-09-30 162.11 -3.26 -1.97 165.37 161.87 165.6
2022-09-30 163.82 0.56 0.34 163.26 162.76 166.17
2022-09-30 163.31 1.66 1.03 161.65 160.59 164.58
2022-09-30 161.66 2.27 1.42 159.39 157.21 163.24
2022-09-30 159.29 2.29 1.46 157.0 156.46 159.7
2022-09-30 156.77 2.23 1.44 154.54 153.76 158.05
2022-09-30 153.32 -1.07 -0.69 154.39 153.02 155.45
2022-09-30 155.71 -0.96 -0.61 156.67 153.97 157.21
2022-09-30 156.67 1.65 1.06 155.02 153.85 157.87
2022-09-30 155.02 -0.85 -0.55 155.87 153.78 155.87
2022-09-30 154.77 0.97 0.63 153.8 152.07 156.15
2022-09-30 153.8 0.90 0.59 152.9 152.05 154.12
2022-09-30 152.88 -0.18 -0.12 153.06 151.74 154.23
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks