Investment platform
Русский
Беларускі
Español
Johnson & Johnson
Sell202.65
Spread0.64
Buy203.29

Trade Johnson & Johnson - JNJ stock price

Sell202.65
Spread0.64
Buy203.29
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Johnson&Johnson is a holding company with its subsidiaries involved in the production and distribution of healthcare consumer products, medical devices and pharmaceutical products. Its consumer segment is represented by the brands; Johnson's, Clean&Clear, Le Petite Marseillais etc. The pharmaceutical division ships products for almost all therapeutic fields and treatments for autoimmune disorders. Medical direction manufactures devices for orthopaedic, diabetes care and other fields. Fortune included Johnson&Johnson into the list of the largest American corporations and the company is listed on the New York stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Bitcoin price fights to reclaim $95K resistance as implied volatility spikes double digits
Read more
Coinbase slumps as Wall Street woes worsen: Will there be a prolonged downturn?
Read more
Dogecoin price defends $0.15 with a double bottom emerging, rally incoming?
Read more
Analysts eye upside as Ethereum price tests key $2.8k levels
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JNJ price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 199.7 0.00 0.00 199.7 199.7 202.12
2022-09-30 200.68 1.47 0.74 199.21 197.71 203.16
2022-09-30 199.21 0.03 0.02 199.18 197.71 200.0
2022-09-30 198.96 4.25 2.18 194.71 194.71 199.97
2022-09-30 195.61 0.90 0.46 194.71 193.15 196.89
2022-09-30 194.71 0.56 0.29 194.15 192.98 195.68
2022-09-30 194.11 0.76 0.39 193.35 191.87 195.24
2022-09-30 192.74 4.77 2.54 187.97 187.54 193.97
2022-09-30 186.65 1.26 0.68 185.39 183.73 188.14
2022-09-30 185.91 -0.78 -0.42 186.69 184.18 188.02
2022-09-30 186.73 1.29 0.70 185.44 184.68 187.25
2022-09-30 185.9 -0.32 -0.17 186.22 184.2 187.49
2022-09-30 186.22 0.25 0.13 185.97 184.83 187.53
2022-09-30 185.96 -2.13 -1.13 188.09 185.23 188.73
2022-09-30 188.56 1.73 0.93 186.83 185.81 189.13
2022-09-30 187.68 2.93 1.59 184.75 184.73 189.08
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks