Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 154.77 | -0.11 | -0.07 | 154.88 | 152.77 | 156.87 |
| 2022-09-30 | 154.88 | 2.93 | 1.93 | 151.95 | 151.07 | 155.8 |
| 2022-09-30 | 151.95 | -1.03 | -0.67 | 152.98 | 151.58 | 153.3 |
| 2022-09-30 | 152.77 | -1.50 | -0.97 | 154.27 | 151.81 | 154.75 |
| 2022-09-30 | 154.27 | 1.32 | 0.86 | 152.95 | 151.96 | 155.04 |
| 2022-09-30 | 153.87 | 2.39 | 1.58 | 151.48 | 150.65 | 154.19 |
| 2022-09-30 | 151.48 | -1.49 | -0.97 | 152.97 | 150.52 | 153.44 |
| 2022-09-30 | 152.82 | 0.11 | 0.07 | 152.71 | 151.18 | 153.27 |
| 2022-09-30 | 152.47 | -2.35 | -1.52 | 154.82 | 151.91 | 155.13 |
| 2022-09-30 | 154.84 | -0.36 | -0.23 | 155.2 | 154.67 | 157.31 |
| 2022-09-30 | 155.32 | -1.18 | -0.75 | 156.5 | 154.84 | 156.76 |
| 2022-09-30 | 156.52 | -1.05 | -0.67 | 157.57 | 156.27 | 158.34 |
| 2022-09-30 | 157.57 | -0.47 | -0.30 | 158.04 | 157.11 | 160.56 |
| 2022-09-30 | 157.77 | -0.05 | -0.03 | 157.82 | 156.02 | 158.33 |
| 2022-09-30 | 157.82 | -1.06 | -0.67 | 158.88 | 157.77 | 160.13 |
| 2022-09-30 | 159.79 | 2.05 | 1.30 | 157.74 | 157.74 | 160.79 |
| 2022-09-30 | 159.24 | 0.48 | 0.30 | 158.76 | 158.76 | 160.59 |
| 2022-09-30 | 160.19 | 0.83 | 0.52 | 159.36 | 158.61 | 161.03 |
| 2022-09-30 | 159.76 | -1.21 | -0.75 | 160.97 | 159.76 | 161.91 |
| 2022-09-30 | 161.19 | 1.44 | 0.90 | 159.75 | 159.75 | 161.72 |
