Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 174.92 | 1.21 | 0.70 | 173.71 | 172.35 | 175.45 |
| 2022-09-30 | 173.96 | 1.69 | 0.98 | 172.27 | 172.09 | 174.62 |
| 2022-09-30 | 172.58 | -0.77 | -0.44 | 173.35 | 171.55 | 174.46 |
| 2022-09-30 | 173.83 | 1.38 | 0.80 | 172.45 | 172.09 | 174.32 |
| 2022-09-30 | 173.2 | 2.63 | 1.54 | 170.57 | 169.19 | 173.69 |
| 2022-09-30 | 170.59 | 0.74 | 0.44 | 169.85 | 168.49 | 171.36 |
| 2022-09-30 | 170.5 | 0.06 | 0.04 | 170.44 | 168.75 | 171.93 |
| 2022-09-30 | 170.69 | 1.02 | 0.60 | 169.67 | 168.27 | 171.3 |
| 2022-09-30 | 170.5 | 3.80 | 2.28 | 166.7 | 166.25 | 170.93 |
| 2022-09-30 | 167.0 | 3.89 | 2.38 | 163.11 | 163.11 | 167.36 |
| 2022-09-30 | 164.61 | -1.32 | -0.80 | 165.93 | 163.76 | 166.8 |
| 2022-09-30 | 165.92 | -1.23 | -0.74 | 167.15 | 165.34 | 168.36 |
| 2022-09-30 | 167.72 | 2.19 | 1.32 | 165.53 | 164.16 | 168.5 |
| 2022-09-30 | 166.19 | -1.41 | -0.84 | 167.6 | 164.79 | 167.91 |
| 2022-09-30 | 168.03 | -0.72 | -0.43 | 168.75 | 167.18 | 169.55 |
