Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 193.95 | -0.20 | -0.10 | 194.15 | 193.95 | 194.34 |
| 2022-09-30 | 194.11 | 0.76 | 0.39 | 193.35 | 191.87 | 195.24 |
| 2022-09-30 | 192.74 | 4.77 | 2.54 | 187.97 | 187.54 | 193.97 |
| 2022-09-30 | 186.65 | 1.26 | 0.68 | 185.39 | 183.73 | 188.14 |
| 2022-09-30 | 185.91 | -0.78 | -0.42 | 186.69 | 184.18 | 188.02 |
| 2022-09-30 | 186.73 | 1.29 | 0.70 | 185.44 | 184.68 | 187.25 |
| 2022-09-30 | 185.9 | -0.32 | -0.17 | 186.22 | 184.2 | 187.49 |
| 2022-09-30 | 186.22 | 0.25 | 0.13 | 185.97 | 184.83 | 187.53 |
| 2022-09-30 | 185.96 | -2.13 | -1.13 | 188.09 | 185.23 | 188.73 |
| 2022-09-30 | 188.56 | 1.73 | 0.93 | 186.83 | 185.81 | 189.13 |
| 2022-09-30 | 187.68 | 2.93 | 1.59 | 184.75 | 184.73 | 189.08 |
| 2022-09-30 | 185.73 | 0.00 | 0.00 | 185.73 | 184.36 | 186.69 |
| 2022-09-30 | 186.47 | -3.25 | -1.71 | 189.72 | 185.04 | 190.36 |
| 2022-09-30 | 189.04 | -0.78 | -0.41 | 189.82 | 188.72 | 190.51 |
