Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 185.98 | 0.01 | 0.01 | 185.97 | 185.97 | 185.98 |
| 2022-09-30 | 185.96 | -2.13 | -1.13 | 188.09 | 185.23 | 188.73 |
| 2022-09-30 | 188.56 | 1.73 | 0.93 | 186.83 | 185.81 | 189.13 |
| 2022-09-30 | 187.68 | 2.93 | 1.59 | 184.75 | 184.73 | 189.08 |
| 2022-09-30 | 185.73 | 0.00 | 0.00 | 185.73 | 184.36 | 186.69 |
| 2022-09-30 | 186.47 | -3.25 | -1.71 | 189.72 | 185.04 | 190.36 |
| 2022-09-30 | 189.04 | -0.78 | -0.41 | 189.82 | 188.72 | 190.51 |
| 2022-09-30 | 190.0 | -1.58 | -0.82 | 191.58 | 189.14 | 192.83 |
| 2022-09-30 | 191.87 | -0.21 | -0.11 | 192.08 | 190.72 | 193.31 |
| 2022-09-30 | 191.82 | 0.84 | 0.44 | 190.98 | 190.72 | 193.16 |
| 2022-09-30 | 191.72 | -1.16 | -0.60 | 192.88 | 190.72 | 193.15 |
| 2022-09-30 | 192.89 | 0.25 | 0.13 | 192.64 | 191.38 | 194.18 |
| 2022-09-30 | 191.47 | 0.66 | 0.35 | 190.81 | 189.72 | 193.32 |
| 2022-09-30 | 191.38 | 1.66 | 0.87 | 189.72 | 189.72 | 192.74 |
| 2022-09-30 | 190.73 | 0.54 | 0.28 | 190.19 | 187.72 | 193.25 |
| 2022-09-30 | 190.55 | 1.66 | 0.88 | 188.89 | 185.6 | 195.27 |
