Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0522 | 0.2098 | 3.07 | 6.8424 | 6.8424 | 7.3719 |
| 2022-09-30 | 6.9723 | -0.0200 | -0.29 | 6.9923 | 6.6526 | 7.0722 |
| 2022-09-30 | 8.191 | 0.2298 | 2.89 | 7.9612 | 7.8912 | 8.201 |
| 2022-09-30 | 8.1011 | 0.1000 | 1.25 | 8.0011 | 8.0011 | 8.171 |
| 2022-09-30 | 8.171 | 0.1299 | 1.62 | 8.0411 | 7.9612 | 8.171 |
| 2022-09-30 | 8.1511 | 0.3098 | 3.95 | 7.8413 | 7.8314 | 8.211 |
| 2022-09-30 | 7.8514 | 0.2298 | 3.02 | 7.6216 | 7.5016 | 7.9413 |
| 2022-09-30 | 7.7215 | -0.1798 | -2.28 | 7.9013 | 7.7115 | 8.1211 |
| 2022-09-30 | 8.0412 | 0.1499 | 1.90 | 7.8913 | 7.8413 | 8.0512 |
| 2022-09-30 | 7.9912 | 0.1799 | 2.30 | 7.8113 | 7.7114 | 8.0412 |
| 2022-09-30 | 7.8314 | 0.2398 | 3.16 | 7.5916 | 7.5816 | 7.8714 |
| 2022-09-30 | 7.7914 | 0.4796 | 6.56 | 7.3118 | 7.2919 | 7.7915 |
| 2022-09-30 | 7.4418 | 0.2398 | 3.33 | 7.202 | 7.2019 | 7.4918 |
| 2022-09-30 | 7.3619 | -0.2896 | -3.78 | 7.6515 | 7.212 | 7.7015 |
| 2022-09-30 | 7.6716 | 0.1399 | 1.86 | 7.5317 | 7.3118 | 8.0412 |
| 2022-09-30 | 7.5217 | 0.4496 | 6.36 | 7.0721 | 7.0721 | 7.7615 |
| 2022-09-30 | 7.4818 | 0.1899 | 2.60 | 7.2919 | 7.2919 | 7.4918 |
| 2022-09-30 | 7.3719 | 0.1699 | 2.36 | 7.202 | 7.192 | 7.4618 |
| 2022-09-30 | 7.1921 | 0.3997 | 5.88 | 6.7924 | 6.7924 | 7.3619 |
| 2022-09-30 | 6.9523 | 0.1199 | 1.75 | 6.8324 | 6.8324 | 7.0323 |
