Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5239 | -0.0100 | -0.18 | 5.5339 | 5.4839 | 5.5639 |
| 2022-09-30 | 5.6438 | 0.1499 | 2.73 | 5.4939 | 5.4939 | 5.8036 |
| 2022-09-30 | 5.5539 | 0.1699 | 3.16 | 5.384 | 5.374 | 5.5639 |
| 2022-09-30 | 5.414 | 0.0300 | 0.56 | 5.384 | 5.384 | 5.5139 |
| 2022-09-30 | 5.444 | 0.0899 | 1.68 | 5.3541 | 5.3541 | 5.464 |
| 2022-09-30 | 5.394 | -0.0999 | -1.82 | 5.4939 | 5.384 | 5.7037 |
| 2022-09-30 | 5.464 | 0.0500 | 0.92 | 5.414 | 5.384 | 5.5139 |
| 2022-09-30 | 5.5139 | 0.1199 | 2.22 | 5.394 | 5.394 | 5.5639 |
| 2022-09-30 | 5.5039 | 0.1099 | 2.04 | 5.394 | 5.354 | 5.5339 |
| 2022-09-30 | 5.5339 | 0.2198 | 4.14 | 5.3141 | 5.3141 | 5.5639 |
| 2022-09-30 | 5.404 | 0.0799 | 1.50 | 5.3241 | 5.3241 | 5.454 |
| 2022-09-30 | 5.3741 | 0.0700 | 1.32 | 5.3041 | 5.2841 | 5.3741 |
| 2022-09-30 | 5.394 | 0.0000 | 0.00 | 5.394 | 5.3041 | 5.4739 |
| 2022-09-30 | 5.444 | 0.0000 | 0.00 | 5.444 | 5.3341 | 5.444 |
| 2022-09-30 | 5.374 | 0.0400 | 0.75 | 5.334 | 5.3141 | 5.454 |
| 2022-09-30 | 5.3441 | 0.1599 | 3.08 | 5.1842 | 5.1842 | 5.394 |
| 2022-09-30 | 5.384 | 0.1698 | 3.26 | 5.2142 | 5.2042 | 5.5339 |
| 2022-09-30 | 5.2842 | 0.1000 | 1.93 | 5.1842 | 5.1542 | 5.3541 |
| 2022-09-30 | 5.2442 | 0.0899 | 1.74 | 5.1543 | 5.1143 | 5.2542 |
| 2022-09-30 | 5.2442 | 0.0799 | 1.55 | 5.1643 | 5.1143 | 5.2542 |
