Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.5828 | 0.2398 | 3.78 | 6.343 | 6.293 | 6.6327 |
2022-09-30 | 6.4029 | 0.0000 | 0.00 | 6.4029 | 6.313 | 6.4829 |
2022-09-30 | 6.4029 | 0.2597 | 4.23 | 6.1432 | 6.1432 | 6.5028 |
2022-09-30 | 6.2931 | 0.0800 | 1.29 | 6.2131 | 6.1732 | 6.2931 |
2022-09-30 | 6.2831 | 0.0800 | 1.29 | 6.2031 | 6.2031 | 6.323 |
2022-09-30 | 6.2731 | 0.2298 | 3.80 | 6.0433 | 6.0034 | 6.333 |
2022-09-30 | 6.0533 | 0.0499 | 0.83 | 6.0034 | 5.9934 | 6.0533 |
2022-09-30 | 5.9934 | 0.0500 | 0.84 | 5.9434 | 5.9134 | 6.0733 |
2022-09-30 | 6.0034 | 0.1699 | 2.91 | 5.8335 | 5.8335 | 6.0234 |
2022-09-30 | 5.8835 | -0.0200 | -0.34 | 5.9035 | 5.7836 | 5.9634 |
2022-09-30 | 5.9534 | 0.1099 | 1.88 | 5.8435 | 5.8435 | 6.0234 |
2022-09-30 | 5.8835 | 0.1299 | 2.26 | 5.7536 | 5.7536 | 5.9235 |
2022-09-30 | 5.8635 | 0.1598 | 2.80 | 5.7037 | 5.7037 | 5.8835 |
2022-09-30 | 5.7936 | 0.0700 | 1.22 | 5.7236 | 5.7236 | 5.9035 |
2022-09-30 | 5.7836 | 0.1399 | 2.48 | 5.6437 | 5.6138 | 5.8336 |
2022-09-30 | 5.7237 | -0.1598 | -2.72 | 5.8835 | 5.6238 | 5.9035 |
2022-09-30 | 5.9135 | 0.1499 | 2.60 | 5.7636 | 5.6937 | 5.9335 |
2022-09-30 | 5.7836 | 0.1898 | 3.39 | 5.5938 | 5.5938 | 5.7836 |
2022-09-30 | 5.6637 | 0.2397 | 4.42 | 5.424 | 5.424 | 5.7536 |
2022-09-30 | 5.454 | 0.0500 | 0.93 | 5.404 | 5.3341 | 5.464 |