Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5217 | -0.2198 | -2.84 | 7.7415 | 7.5117 | 7.7715 |
| 2022-09-30 | 7.7415 | -0.0599 | -0.77 | 7.8014 | 7.6216 | 7.8014 |
| 2022-09-30 | 7.8014 | 0.0100 | 0.13 | 7.7914 | 7.7315 | 7.9213 |
| 2022-09-30 | 7.8813 | 0.0399 | 0.51 | 7.8414 | 7.7515 | 7.9113 |
| 2022-09-30 | 7.9213 | -0.1997 | -2.46 | 8.121 | 7.8813 | 8.221 |
| 2022-09-30 | 8.211 | 0.3797 | 4.85 | 7.8313 | 7.8313 | 8.2909 |
| 2022-09-30 | 7.9313 | 0.3197 | 4.20 | 7.6116 | 7.6016 | 8.0012 |
| 2022-09-30 | 7.7715 | 0.1299 | 1.70 | 7.6416 | 7.6016 | 7.7715 |
| 2022-09-30 | 7.7615 | 0.1699 | 2.24 | 7.5916 | 7.5617 | 7.8614 |
| 2022-09-30 | 7.6916 | -0.1497 | -1.91 | 7.8413 | 7.6716 | 8.0012 |
| 2022-09-30 | 7.9812 | 0.2598 | 3.36 | 7.7214 | 7.7015 | 8.0312 |
| 2022-09-30 | 7.8814 | -0.0099 | -0.13 | 7.8913 | 7.5317 | 7.9313 |
| 2022-09-30 | 7.9812 | 0.1898 | 2.44 | 7.7914 | 7.7015 | 8.1011 |
| 2022-09-30 | 7.8014 | 0.2598 | 3.44 | 7.5416 | 7.5117 | 7.8014 |
| 2022-09-30 | 7.7415 | 0.3696 | 5.01 | 7.3719 | 7.3319 | 7.7815 |
| 2022-09-30 | 7.4118 | 0.0300 | 0.41 | 7.3818 | 7.3619 | 7.6916 |
| 2022-09-30 | 7.4818 | 0.3797 | 5.35 | 7.1021 | 7.0921 | 7.4818 |
| 2022-09-30 | 7.2021 | 0.1099 | 1.55 | 7.0922 | 6.8425 | 7.2321 |
| 2022-09-30 | 7.1422 | 0.3498 | 5.15 | 6.7924 | 6.7924 | 7.1422 |
| 2022-09-30 | 7.0722 | 0.0399 | 0.57 | 7.0323 | 6.9523 | 7.1422 |
