Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7226 | 0.3097 | 4.83 | 6.4129 | 6.4129 | 6.8325 |
| 2022-09-30 | 6.6127 | -0.0500 | -0.75 | 6.6627 | 6.5528 | 6.7426 |
| 2022-09-30 | 6.6427 | -0.2597 | -3.76 | 6.9024 | 6.6127 | 7.1222 |
| 2022-09-30 | 6.9324 | -0.1798 | -2.53 | 7.1122 | 6.9124 | 7.1721 |
| 2022-09-30 | 7.1821 | -0.1698 | -2.31 | 7.3519 | 7.1621 | 7.4818 |
| 2022-09-30 | 7.4718 | 0.2598 | 3.60 | 7.212 | 7.212 | 7.5617 |
| 2022-09-30 | 7.322 | -0.1198 | -1.61 | 7.4418 | 7.2221 | 7.5817 |
| 2022-09-30 | 7.5517 | -0.0200 | -0.26 | 7.5717 | 7.3719 | 7.7015 |
| 2022-09-30 | 7.5717 | -0.3396 | -4.29 | 7.9113 | 7.4818 | 7.9812 |
| 2022-09-30 | 7.9613 | 0.1600 | 2.05 | 7.8013 | 7.8013 | 8.201 |
| 2022-09-30 | 8.0312 | 0.2798 | 3.61 | 7.7514 | 7.7514 | 8.1511 |
| 2022-09-30 | 7.8913 | -0.0999 | -1.25 | 7.9912 | 7.6916 | 8.0312 |
| 2022-09-30 | 8.0512 | 0.5495 | 7.33 | 7.5017 | 7.4917 | 8.231 |
| 2022-09-30 | 7.5717 | 0.2997 | 4.12 | 7.272 | 7.1721 | 7.6915 |
| 2022-09-30 | 7.282 | 0.2098 | 2.97 | 7.0722 | 7.0022 | 7.282 |
| 2022-09-30 | 6.9922 | -0.1100 | -1.55 | 7.1022 | 6.9922 | 7.1821 |
| 2022-09-30 | 7.1122 | 0.0200 | 0.28 | 7.0922 | 6.8724 | 7.1421 |
| 2022-09-30 | 7.0922 | 0.0899 | 1.28 | 7.0023 | 6.9023 | 7.1322 |
| 2022-09-30 | 7.0822 | 0.0699 | 1.00 | 7.0123 | 6.9723 | 7.2221 |
| 2022-09-30 | 7.0922 | 0.1598 | 2.31 | 6.9324 | 6.9324 | 7.2321 |
