Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.8924 | 0.0001 | 0.00 | 6.8923 | 6.8524 | 7.1122 |
| 2022-09-30 | 6.9623 | 0.1898 | 2.80 | 6.7725 | 6.7525 | 7.0722 |
| 2022-09-30 | 6.9324 | -0.0798 | -1.14 | 7.0122 | 6.8425 | 7.1122 |
| 2022-09-30 | 7.0822 | 0.0300 | 0.43 | 7.0522 | 7.0522 | 7.282 |
| 2022-09-30 | 7.1821 | -0.1598 | -2.18 | 7.3419 | 7.1122 | 7.4817 |
| 2022-09-30 | 7.4518 | 0.0100 | 0.13 | 7.4418 | 7.3619 | 7.5517 |
| 2022-09-30 | 7.5018 | 0.1500 | 2.04 | 7.3518 | 7.3518 | 7.5617 |
| 2022-09-30 | 7.5118 | 0.0900 | 1.21 | 7.4218 | 7.3519 | 7.6816 |
| 2022-09-30 | 7.5317 | 0.1798 | 2.45 | 7.3519 | 7.3419 | 7.5317 |
| 2022-09-30 | 7.4918 | 0.0000 | 0.00 | 7.4918 | 7.2919 | 7.5917 |
| 2022-09-30 | 7.4718 | -0.0200 | -0.27 | 7.4918 | 7.1821 | 7.5417 |
| 2022-09-30 | 7.5217 | 0.0200 | 0.27 | 7.5017 | 7.4218 | 7.5817 |
| 2022-09-30 | 7.5317 | 0.0600 | 0.80 | 7.4717 | 7.242 | 7.5417 |
| 2022-09-30 | 7.4918 | 0.6094 | 8.85 | 6.8824 | 6.8524 | 7.4918 |
| 2022-09-30 | 7.0423 | 0.0001 | 0.00 | 7.0422 | 7.0123 | 7.252 |
| 2022-09-30 | 7.0123 | 0.1899 | 2.78 | 6.8224 | 6.6427 | 7.1921 |
| 2022-09-30 | 6.8025 | -0.3596 | -5.02 | 7.1621 | 6.8025 | 7.1821 |
| 2022-09-30 | 7.252 | -0.1398 | -1.89 | 7.3918 | 7.232 | 7.4418 |
| 2022-09-30 | 7.5217 | 0.0301 | 0.40 | 7.4916 | 7.4818 | 8.0612 |
| 2022-09-30 | 7.8014 | -0.0499 | -0.64 | 7.8513 | 7.7215 | 8.0312 |
