Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7037 | 0.0200 | 0.35 | 5.6837 | 5.6637 | 5.8336 |
| 2022-09-30 | 5.7337 | -0.0199 | -0.35 | 5.7536 | 5.6837 | 5.8336 |
| 2022-09-30 | 5.8336 | 0.0400 | 0.69 | 5.7936 | 5.7836 | 5.8535 |
| 2022-09-30 | 5.8435 | -0.1398 | -2.34 | 5.9833 | 5.7736 | 5.9934 |
| 2022-09-30 | 5.9834 | 0.0600 | 1.01 | 5.9234 | 5.9135 | 6.1732 |
| 2022-09-30 | 6.0034 | -0.0299 | -0.50 | 6.0333 | 5.9834 | 6.2032 |
| 2022-09-30 | 6.1133 | 0.0201 | 0.33 | 6.0932 | 6.0533 | 6.2132 |
| 2022-09-30 | 6.1832 | 0.0900 | 1.48 | 6.0932 | 6.0932 | 6.2731 |
| 2022-09-30 | 6.0833 | 0.0699 | 1.16 | 6.0134 | 5.9235 | 6.1732 |
| 2022-09-30 | 5.9934 | 0.1599 | 2.74 | 5.8335 | 5.8135 | 6.0633 |
| 2022-09-30 | 5.9235 | 0.2498 | 4.40 | 5.6737 | 5.6737 | 5.9534 |
| 2022-09-30 | 5.7037 | 0.0400 | 0.71 | 5.6637 | 5.5938 | 5.7337 |
| 2022-09-30 | 5.6538 | 0.0100 | 0.18 | 5.6438 | 5.5439 | 5.6637 |
| 2022-09-30 | 5.6438 | -0.0399 | -0.70 | 5.6837 | 5.6138 | 5.8236 |
| 2022-09-30 | 5.7636 | 0.1898 | 3.41 | 5.5738 | 5.5738 | 5.8236 |
| 2022-09-30 | 5.5337 | -0.0401 | -0.72 | 5.5738 | 5.5239 | 5.7736 |
| 2022-09-30 | 5.6538 | 0.1300 | 2.35 | 5.5238 | 5.4839 | 5.6538 |
| 2022-09-30 | 5.5239 | -0.0100 | -0.18 | 5.5339 | 5.4839 | 5.5639 |
| 2022-09-30 | 5.6438 | 0.1499 | 2.73 | 5.4939 | 5.4939 | 5.8036 |
| 2022-09-30 | 5.5539 | 0.1699 | 3.16 | 5.384 | 5.374 | 5.5639 |
