Sinopec

Negocie China Petroleum & Chemical Corporation - 0386 precio de las acciones

Name: Sinopec
Brand: Acciones
Price: 4.26 HKD

15m

30m

Historia

Cambio diario

Min.: 4.16 Max.: 4.25

Información de mercado

Horas de negociación (UTC)

SNE Sony Corporation	29.40+0.00%	Comercio
0241 Alibaba Health Information Technology Limited	6.68-0.04%	Comercio
BA Boeing Co	216.70+0.00%	Comercio
OCFT OneConnect	7.2564+0.00%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.94+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0386 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.19	0.00	0.00	4.19	4.19	4.25
2022-09-30	4.17	-0.01	-0.24	4.18	4.15	4.19
2022-09-30	4.18	-0.02	-0.48	4.2	4.15	4.21
2022-09-30	4.19	0.03	0.72	4.16	4.14	4.21
2022-09-30	4.18	0.03	0.72	4.15	4.14	4.19
2022-09-30	4.13	-0.02	-0.48	4.15	4.11	4.19
2022-09-30	4.12	0.03	0.73	4.09	4.07	4.16
2022-09-30	4.09	0.00	0.00	4.09	4.06	4.11
2022-09-30	4.09	-0.09	-2.15	4.18	4.06	4.18
2022-09-30	4.25	-0.02	-0.47	4.27	4.24	4.3
2022-09-30	4.27	0.02	0.47	4.25	4.23	4.3
2022-09-30	4.25	-0.01	-0.23	4.26	4.25	4.28
2022-09-30	4.26	-0.05	-1.16	4.31	4.26	4.34
2022-09-30	4.3	0.01	0.23	4.29	4.26	4.32
2022-09-30	4.29	-0.04	-0.92	4.33	4.29	4.36
2022-09-30	4.34	0.01	0.23	4.33	4.33	4.39