Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.15 | 0.00 | 0.00 | 4.15 | 4.14 | 4.16 |
| 2022-09-30 | 4.16 | 0.03 | 0.73 | 4.13 | 4.13 | 4.18 |
| 2022-09-30 | 4.14 | -0.07 | -1.66 | 4.21 | 4.11 | 4.21 |
| 2022-09-30 | 4.16 | 0.00 | 0.00 | 4.16 | 4.11 | 4.22 |
| 2022-09-30 | 4.15 | 0.00 | 0.00 | 4.15 | 4.15 | 4.2 |
| 2022-09-30 | 4.14 | -0.03 | -0.72 | 4.17 | 4.12 | 4.2 |
| 2022-09-30 | 4.18 | 0.01 | 0.24 | 4.17 | 4.14 | 4.21 |
| 2022-09-30 | 4.2 | -0.04 | -0.94 | 4.24 | 4.15 | 4.26 |
| 2022-09-30 | 4.25 | -0.01 | -0.23 | 4.26 | 4.21 | 4.27 |
| 2022-09-30 | 4.32 | -0.03 | -0.69 | 4.35 | 4.31 | 4.37 |
| 2022-09-30 | 4.32 | 0.05 | 1.17 | 4.27 | 4.25 | 4.34 |
| 2022-09-30 | 4.29 | -0.10 | -2.28 | 4.39 | 4.29 | 4.41 |
| 2022-09-30 | 4.4 | 0.08 | 1.85 | 4.32 | 4.32 | 4.42 |
| 2022-09-30 | 4.34 | -0.02 | -0.46 | 4.36 | 4.28 | 4.36 |
| 2022-09-30 | 4.35 | 0.00 | 0.00 | 4.35 | 4.33 | 4.42 |
| 2022-09-30 | 4.33 | 0.01 | 0.23 | 4.32 | 4.3 | 4.37 |
| 2022-09-30 | 4.31 | -0.02 | -0.46 | 4.33 | 4.28 | 4.36 |
| 2022-09-30 | 4.36 | 0.03 | 0.69 | 4.33 | 4.3 | 4.38 |
| 2022-09-30 | 4.45 | -0.02 | -0.45 | 4.47 | 4.41 | 4.47 |
| 2022-09-30 | 4.5 | -0.04 | -0.88 | 4.54 | 4.49 | 4.57 |
