Sinopec

Negocie China Petroleum & Chemical Corporation - 0386 precio de las acciones

Name: Sinopec
Brand: Acciones tokenizadas
Price: 4.74 HKD

15m

30m

Historia

Cambio diario

Min.: 4.61 Max.: 4.71

Información de mercado

Horas de negociación (UTC)

BB BlackBerry Limited	4.04+0.01%	Comercio
BABA Alibaba Group Holding Limited	121.33+0.00%	Comercio
GTLB GitLab Inc. Class A Common Stock	46.97-0.01%	Comercio
ARQQ Arqit Quantum Inc.	40.31-0.03%	Comercio
BIIB Biogen Inc.	132.71+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0386 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.69	0.05	1.08	4.64	4.61	4.71
2022-09-30	4.67	0.07	1.52	4.6	4.58	4.67
2022-09-30	4.62	-0.02	-0.43	4.64	4.61	4.67
2022-09-30	4.61	0.10	2.22	4.51	4.49	4.61
2022-09-30	4.51	0.22	5.13	4.29	4.29	4.53
2022-09-30	4.28	0.03	0.71	4.25	4.25	4.3
2022-09-30	4.25	-0.01	-0.23	4.26	4.24	4.28
2022-09-30	4.27	-0.01	-0.23	4.28	4.27	4.3
2022-09-30	4.27	0.01	0.23	4.26	4.24	4.28
2022-09-30	4.26	0.03	0.71	4.23	4.23	4.27
2022-09-30	4.24	0.06	1.44	4.18	4.18	4.26
2022-09-30	4.18	0.04	0.97	4.14	4.13	4.2
2022-09-30	4.13	0.02	0.49	4.11	4.11	4.16
2022-09-30	4.12	0.00	0.00	4.12	4.1	4.14
2022-09-30	4.12	-0.01	-0.24	4.13	4.1	4.14
2022-09-30	4.13	-0.02	-0.48	4.15	4.12	4.16