Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 142.62 | -0.61 | -0.43 | 143.23 | 142.59 | 144.25 |
| 2022-09-30 | 145.44 | 3.52 | 2.48 | 141.92 | 141.25 | 146.29 |
| 2022-09-30 | 140.94 | -1.09 | -0.77 | 142.03 | 140.32 | 143.6 |
| 2022-09-30 | 140.86 | -2.12 | -1.48 | 142.98 | 140.76 | 144.89 |
| 2022-09-30 | 144.65 | -5.01 | -3.35 | 149.66 | 143.52 | 149.76 |
| 2022-09-30 | 154.65 | -2.14 | -1.36 | 156.79 | 154.54 | 158.06 |
| 2022-09-30 | 154.82 | -3.02 | -1.91 | 157.84 | 154.72 | 158.61 |
| 2022-09-30 | 156.14 | 0.28 | 0.18 | 155.86 | 154.16 | 156.69 |
| 2022-09-30 | 156.68 | 4.64 | 3.05 | 152.04 | 152.04 | 156.76 |
| 2022-09-30 | 156.36 | -3.96 | -2.47 | 160.32 | 155.44 | 160.75 |
| 2022-09-30 | 160.49 | 0.15 | 0.09 | 160.34 | 159.4 | 161.52 |
| 2022-09-30 | 163.02 | 2.53 | 1.58 | 160.49 | 160.14 | 163.38 |
| 2022-09-30 | 159.25 | -1.16 | -0.72 | 160.41 | 158.59 | 162.41 |
| 2022-09-30 | 162.38 | 0.26 | 0.16 | 162.12 | 161.07 | 164.36 |
| 2022-09-30 | 159.79 | 1.74 | 1.10 | 158.05 | 157.36 | 160.47 |
| 2022-09-30 | 155.79 | 0.75 | 0.48 | 155.04 | 153.21 | 156.22 |
| 2022-09-30 | 154.94 | 1.38 | 0.90 | 153.56 | 152.47 | 155.64 |
| 2022-09-30 | 156.95 | -2.29 | -1.44 | 159.24 | 155.55 | 159.69 |
| 2022-09-30 | 157.68 | -0.27 | -0.17 | 157.95 | 156.54 | 158.95 |
| 2022-09-30 | 155.37 | -0.74 | -0.47 | 156.11 | 153.04 | 156.73 |
