Chevron

Trade Chevron - CVX stock price

15m

30m

History

Open on platform

Daily change

Min.: 142.62 Max.: 144.25

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Chevron
Token name:: CVX.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

ALVd Allianz SE	162.95+0.02%	Trade Trade Trade
BGN Banca Generali SPA	40.58+0.01%	Trade Trade Trade
AAME Atlantic American Corporation	2.970.00%	Trade Trade Trade
NIO NIO Inc - ADR	5.57-0.01%	Trade Trade Trade
EMN Eastman Chemical	82.24-0.03%	Trade Trade Trade
FRSH Freshworks Inc.	14.080.00%	Trade Trade Trade
CRON Cronos Group Inc.	2.20-0.01%	Trade Trade Trade
CRM Salesforce Inc	257.45-0.00%	Trade Trade Trade
AALB Aalberts Industries N.V.	33.160+0.01%	Trade Trade Trade
ENGI Engie	12.095+0.01%	Trade Trade Trade

Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use accumulation/distribution trading indicator

LUNA is the native coin of the Terra blockchain

Raphael Sanis

Your ultimate guide to what Is Terra LUNA

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

BONK surges 56% as meme coins gain momentum

Former FTX, Alameda staff close $17m investment for crypto exchange Backpack

Arbitrum to build ecosystem for blockchain developers in South Korea

Aptos surges 18%, development activity reaches 2-month high

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CVX price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	142.62	-0.61	-0.43	143.23	142.59	144.25
2022-09-30	145.44	3.52	2.48	141.92	141.25	146.29
2022-09-30	140.94	-1.09	-0.77	142.03	140.32	143.6
2022-09-30	140.86	-2.12	-1.48	142.98	140.76	144.89
2022-09-30	144.65	-5.01	-3.35	149.66	143.52	149.76
2022-09-30	154.65	-2.14	-1.36	156.79	154.54	158.06
2022-09-30	154.82	-3.02	-1.91	157.84	154.72	158.61
2022-09-30	156.14	0.28	0.18	155.86	154.16	156.69
2022-09-30	156.68	4.64	3.05	152.04	152.04	156.76
2022-09-30	156.36	-3.96	-2.47	160.32	155.44	160.75
2022-09-30	160.49	0.15	0.09	160.34	159.4	161.52
2022-09-30	163.02	2.53	1.58	160.49	160.14	163.38
2022-09-30	159.25	-1.16	-0.72	160.41	158.59	162.41
2022-09-30	162.38	0.26	0.16	162.12	161.07	164.36
2022-09-30	159.79	1.74	1.10	158.05	157.36	160.47
2022-09-30	155.79	0.75	0.48	155.04	153.21	156.22
2022-09-30	154.94	1.38	0.90	153.56	152.47	155.64
2022-09-30	156.95	-2.29	-1.44	159.24	155.55	159.69
2022-09-30	157.68	-0.27	-0.17	157.95	156.54	158.95
2022-09-30	155.37	-0.74	-0.47	156.11	153.04	156.73

Go help.dzengi.com