Chevron

Trade Chevron - CVX stock price

15m

30m

History

Open on platform

Daily change

Min.: 142.62 Max.: 144.25

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Chevron
Token name:: CVX.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TKWY Takeaway.com N.V.	15.60+0.02%	Trade Trade Trade
NUE Nucor	104.48-0.03%	Trade Trade Trade
BKKT Bakkt Holdings, Inc.	18.1073+0.00%	Trade Trade Trade
BNTX BioNtech SE	86.15+0.02%	Trade Trade Trade
EZU iShares MSCI Eurozone ETF	31.72-0.03%	Trade Trade Trade
APEus AMC Preferred Equity	1.43160.00%	Trade Trade Trade
0991 Datang International Power Generation Co. Ltd.	1.527-0.01%	Trade Trade Trade
0144 China Merchants Port Holdings Company Limited	10.05-0.01%	Trade Trade Trade
AYX Alteryx, Inc.	48.33+0.00%	Trade Trade Trade
HST Host Hotels & Resorts	16.90-0.05%	Trade Trade Trade

Chevron Corporation (Chevron) is an international energy corporation. Headquartered in San Ramon, California, the company operates in more than 180 countries worldwide. Chevron specialises in every aspect of the natural gas, crude oil and geothermal industries. Chevron is engaged in hydrocarbon explorations, refining and transportation, chemicals manufacturing and power generation. As one of the world’s leading oil providers, in 2014 Chevron was ranked the third in the US Fortune 500 list and the 16th on the Fortune Global 500.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Zoran Temelkov

Trend trading: what is it and how do you use it?

Connor Sephton

Ethereum 2.0, explained

Shido token dives over 90% after Ethereum staking contract exploit

Multisig in defi: a marketing gimmick or a real security solution? | Opinion

HSBC Hong Kong to allow investments into virtual assets in 2024

Worldcoin surges despite AI regulatory challenges

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CVX price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	142.62	-0.61	-0.43	143.23	142.59	144.25
2022-09-30	145.44	3.52	2.48	141.92	141.25	146.29
2022-09-30	140.94	-1.09	-0.77	142.03	140.32	143.6
2022-09-30	140.86	-2.12	-1.48	142.98	140.76	144.89
2022-09-30	144.65	-5.01	-3.35	149.66	143.52	149.76
2022-09-30	154.65	-2.14	-1.36	156.79	154.54	158.06
2022-09-30	154.82	-3.02	-1.91	157.84	154.72	158.61
2022-09-30	156.14	0.28	0.18	155.86	154.16	156.69
2022-09-30	156.68	4.64	3.05	152.04	152.04	156.76
2022-09-30	156.36	-3.96	-2.47	160.32	155.44	160.75
2022-09-30	160.49	0.15	0.09	160.34	159.4	161.52
2022-09-30	163.02	2.53	1.58	160.49	160.14	163.38
2022-09-30	159.25	-1.16	-0.72	160.41	158.59	162.41
2022-09-30	162.38	0.26	0.16	162.12	161.07	164.36
2022-09-30	159.79	1.74	1.10	158.05	157.36	160.47
2022-09-30	155.79	0.75	0.48	155.04	153.21	156.22
2022-09-30	154.94	1.38	0.90	153.56	152.47	155.64
2022-09-30	156.95	-2.29	-1.44	159.24	155.55	159.69
2022-09-30	157.68	-0.27	-0.17	157.95	156.54	158.95
2022-09-30	155.37	-0.74	-0.47	156.11	153.04	156.73

Go help.dzengi.com