Callon Petroleum
Sell33.14
Spread0.58
Buy33.72

Trade Callon Petroleum - CPE stock price

Sell33.14
Spread0.58
Buy33.72
1m
5m
15m
30m
1H
4H
1D
1W
History
Established in 1950, Callon Petroleum (CPE) is one of the most notable companies operating in the energy sector. It is an autonomous gas and oil business engaged in asset development in the Permian Basin, located in south-eastern New Mexico and West Texas. The Basin consists of the Central Basin Platform, Delaware Basin and the Midland Basin. Their head office is in Natchez, Mississippi, the US. The company uses advanced drilling rigs and next-gen completion solutions to focus on high return zones. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Bitcoin miner CleanSpark grew its hashrate by 187% over the past year
Riot Platforms mined 412 Bitcoin in September
EIGEN token unlock goes live with debut of more than $6.5b FDV
Shiba Inu steady as CEX outflows and whale activity rise
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CPE price history

Date Close Change Chg% Open Min. Max.
2022-09-30 33.14 -0.58 -1.72 33.72 32.93 33.9
2022-09-30 33.26 2.51 8.16 30.75 30.75 34.16
2022-09-30 30.8 -0.77 -2.44 31.57 30.78 32.54
2022-09-30 31.05 -0.69 -2.17 31.74 30.78 32.88
2022-09-30 32.05 -2.67 -7.69 34.72 32.05 35.01
2022-09-30 35.42 -1.48 -4.01 36.9 34.71 38.16
2022-09-30 36.6 -0.99 -2.63 37.59 36.6 38.66
2022-09-30 37.35 -1.34 -3.46 38.69 36.72 39.97
2022-09-30 38.91 0.23 0.59 38.68 37.86 40.01
2022-09-30 38.68 -1.65 -4.09 40.33 38.68 40.85
2022-09-30 38.68 -4.39 -10.19 43.07 38.68 44.64
2022-09-30 44.48 2.32 5.50 42.16 40.48 44.89
2022-09-30 40.75 -2.35 -5.45 43.1 40.75 43.64
2022-09-30 42.96 0.31 0.73 42.65 41.35 43.75
2022-09-30 41.58 0.81 1.99 40.77 39.62 42.32
2022-09-30 38.68 -0.01 -0.03 38.69 38.68 40.57
2022-09-30 38.53 -2.57 -6.25 41.1 38.2 41.1
2022-09-30 39.68 -1.76 -4.25 41.44 39.67 42.01
2022-09-30 40.16 -1.04 -2.52 41.2 40.16 42.85
2022-09-30 39.8 -0.77 -1.90 40.57 39.36 41.66
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks