Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7021 | 0.2399 | 3.71 | 6.4622 | 6.4023 | 6.8121 |
| 2022-09-30 | 6.6322 | 0.1600 | 2.47 | 6.4722 | 6.4722 | 6.8121 |
| 2022-09-30 | 6.5823 | -0.0499 | -0.75 | 6.6322 | 6.5423 | 6.6823 |
| 2022-09-30 | 6.5723 | 0.1201 | 1.86 | 6.4522 | 6.4522 | 6.7621 |
| 2022-09-30 | 6.7422 | 0.2900 | 4.49 | 6.4522 | 6.4522 | 6.7422 |
| 2022-09-30 | 6.7222 | 0.2700 | 4.18 | 6.4522 | 6.4522 | 6.8521 |
| 2022-09-30 | 6.6823 | 0.3399 | 5.36 | 6.3424 | 6.3424 | 6.7521 |
| 2022-09-30 | 6.6022 | 0.1300 | 2.01 | 6.4722 | 6.4722 | 6.7422 |
| 2022-09-30 | 6.6322 | 0.1700 | 2.63 | 6.4622 | 6.4622 | 6.6322 |
| 2022-09-30 | 6.6921 | 0.2798 | 4.36 | 6.4123 | 6.4123 | 6.8121 |
| 2022-09-30 | 6.6622 | 0.1400 | 2.15 | 6.5222 | 6.5222 | 6.8221 |
| 2022-09-30 | 6.5023 | -0.0998 | -1.51 | 6.6021 | 6.5023 | 6.7822 |
| 2022-09-30 | 6.7422 | 0.2900 | 4.49 | 6.4522 | 6.4522 | 6.7422 |
| 2022-09-30 | 6.5224 | 0.1600 | 2.51 | 6.3624 | 6.3624 | 6.6823 |
| 2022-09-30 | 6.4324 | 0.2698 | 4.38 | 6.1626 | 6.1626 | 6.5624 |
| 2022-09-30 | 6.4324 | 0.1600 | 2.55 | 6.2724 | 6.2724 | 6.4425 |
| 2022-09-30 | 6.2326 | 0.0300 | 0.48 | 6.2026 | 6.2026 | 6.4425 |
| 2022-09-30 | 6.2526 | -0.0299 | -0.48 | 6.2825 | 6.1327 | 6.3626 |
| 2022-09-30 | 6.3125 | -0.0499 | -0.78 | 6.3624 | 6.3125 | 6.5024 |
| 2022-09-30 | 6.2325 | -0.2699 | -4.15 | 6.5024 | 6.2225 | 6.6522 |
