Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8631 | 0.1201 | 2.09 | 5.743 | 5.743 | 5.9131 |
| 2022-09-30 | 5.993 | 0.2399 | 4.17 | 5.7531 | 5.7531 | 6.1328 |
| 2022-09-30 | 5.8731 | 0.1201 | 2.09 | 5.753 | 5.753 | 6.0929 |
| 2022-09-30 | 5.9031 | 0.0102 | 0.17 | 5.8929 | 5.5634 | 6.0629 |
| 2022-09-30 | 5.963 | 0.0601 | 1.02 | 5.9029 | 5.893 | 6.0629 |
| 2022-09-30 | 5.8931 | -0.0198 | -0.33 | 5.9129 | 5.8931 | 6.1129 |
| 2022-09-30 | 5.943 | 0.0301 | 0.51 | 5.9129 | 5.9128 | 5.973 |
| 2022-09-30 | 5.9728 | 0.0799 | 1.36 | 5.8929 | 5.8929 | 6.2926 |
| 2022-09-30 | 6.1627 | 0.1000 | 1.65 | 6.0627 | 6.0627 | 6.3226 |
| 2022-09-30 | 6.0628 | 0.0800 | 1.34 | 5.9828 | 5.9129 | 6.2127 |
| 2022-09-30 | 6.003 | 0.0901 | 1.52 | 5.9129 | 5.9129 | 6.003 |
| 2022-09-30 | 5.9929 | -0.0997 | -1.64 | 6.0926 | 5.9929 | 6.0928 |
| 2022-09-30 | 5.953 | -0.0398 | -0.66 | 5.9928 | 5.9129 | 6.043 |
| 2022-09-30 | 6.0328 | 0.1299 | 2.20 | 5.9029 | 5.8929 | 6.1627 |
| 2022-09-30 | 6.0228 | 0.0100 | 0.17 | 6.0128 | 5.9529 | 6.0929 |
| 2022-09-30 | 5.9229 | -0.1298 | -2.14 | 6.0527 | 5.7231 | 6.1227 |
| 2022-09-30 | 5.9628 | -0.0899 | -1.49 | 6.0527 | 5.9528 | 6.1328 |
| 2022-09-30 | 6.0328 | 0.0001 | 0.00 | 6.0327 | 6.0327 | 6.1326 |
| 2022-09-30 | 6.0527 | -0.0900 | -1.47 | 6.1427 | 6.0527 | 6.1429 |
| 2022-09-30 | 5.9029 | 0.2297 | 4.05 | 5.6732 | 5.6732 | 6.0028 |
