Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7422 | 0.1700 | 2.59 | 6.5722 | 6.5722 | 6.7622 |
| 2022-09-30 | 6.7422 | -0.0698 | -1.02 | 6.812 | 6.6822 | 6.8121 |
| 2022-09-30 | 6.7422 | 0.0701 | 1.05 | 6.6721 | 6.6721 | 6.8121 |
| 2022-09-30 | 6.7422 | 0.1501 | 2.28 | 6.5921 | 6.5921 | 6.8221 |
| 2022-09-30 | 6.7422 | 0.1601 | 2.43 | 6.5821 | 6.5821 | 6.7922 |
| 2022-09-30 | 6.7422 | 0.1401 | 2.12 | 6.6021 | 6.6021 | 6.8021 |
| 2022-09-30 | 6.7522 | 0.1700 | 2.58 | 6.5822 | 6.5821 | 6.8421 |
| 2022-09-30 | 6.8421 | 0.2200 | 3.32 | 6.6221 | 6.6221 | 6.8521 |
| 2022-09-30 | 6.7522 | 0.1701 | 2.58 | 6.5821 | 6.5821 | 6.8621 |
| 2022-09-30 | 6.7022 | -0.0898 | -1.32 | 6.792 | 6.6622 | 6.7921 |
| 2022-09-30 | 6.7621 | 0.1700 | 2.58 | 6.5921 | 6.5921 | 6.7722 |
| 2022-09-30 | 6.7621 | 0.1799 | 2.73 | 6.5822 | 6.5222 | 6.7721 |
| 2022-09-30 | 6.7321 | 0.1000 | 1.51 | 6.6321 | 6.6321 | 6.7321 |
| 2022-09-30 | 6.7622 | 0.0100 | 0.15 | 6.7522 | 6.7422 | 6.8621 |
| 2022-09-30 | 6.7322 | 0.0401 | 0.60 | 6.6921 | 6.6921 | 6.8621 |
