Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.5824 | 0.1201 | 1.86 | 6.4623 | 6.3423 | 6.7222 |
| 2022-09-30 | 6.6022 | 0.0400 | 0.61 | 6.5622 | 6.4922 | 6.8021 |
| 2022-09-30 | 6.8122 | 0.3999 | 6.24 | 6.4123 | 6.3823 | 6.8321 |
| 2022-09-30 | 6.882 | 0.5596 | 8.85 | 6.3224 | 6.3224 | 6.942 |
| 2022-09-30 | 6.6023 | 0.5895 | 9.80 | 6.0128 | 6.0128 | 6.6023 |
| 2022-09-30 | 6.3027 | 0.3798 | 6.41 | 5.9229 | 5.9229 | 6.3626 |
| 2022-09-30 | 6.0828 | 0.7192 | 13.41 | 5.3636 | 5.3636 | 6.3526 |
| 2022-09-30 | 5.5435 | 0.4996 | 9.91 | 5.0439 | 5.0439 | 5.5435 |
| 2022-09-30 | 5.2139 | 0.0601 | 1.17 | 5.1538 | 4.9939 | 5.2738 |
| 2022-09-30 | 4.8144 | -0.1797 | -3.60 | 4.9941 | 4.6344 | 5.2138 |
| 2022-09-30 | 4.9541 | 0.5295 | 11.97 | 4.4246 | 4.245 | 5.144 |
| 2022-09-30 | 4.5446 | -0.5493 | -10.78 | 5.0939 | 4.4048 | 5.1838 |
| 2022-09-30 | 5.0541 | -1.5381 | -23.33 | 6.5922 | 4.5846 | 6.8421 |
| 2022-09-30 | 6.5722 | -0.1799 | -2.66 | 6.7521 | 6.5722 | 6.8021 |
| 2022-09-30 | 6.6423 | -0.1498 | -2.21 | 6.7921 | 6.6423 | 6.912 |
| 2022-09-30 | 6.892 | 0.0002 | 0.00 | 6.8918 | 6.7821 | 6.892 |
| 2022-09-30 | 6.9519 | 0.0301 | 0.43 | 6.9218 | 6.8719 | 7.0718 |
| 2022-09-30 | 7.0218 | -0.1898 | -2.63 | 7.2116 | 6.9818 | 7.2116 |
| 2022-09-30 | 7.2217 | 0.1101 | 1.55 | 7.1116 | 7.1116 | 7.2915 |
| 2022-09-30 | 7.1717 | -0.0698 | -0.96 | 7.2415 | 7.1717 | 7.3216 |
