Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7521 | 0.1500 | 2.27 | 6.6021 | 6.6021 | 6.8321 |
| 2022-09-30 | 6.8021 | 0.1800 | 2.72 | 6.6221 | 6.6221 | 6.8721 |
| 2022-09-30 | 6.7321 | 0.1400 | 2.12 | 6.5921 | 6.5921 | 6.8221 |
| 2022-09-30 | 6.8421 | 0.3299 | 5.07 | 6.5122 | 6.5122 | 6.8421 |
| 2022-09-30 | 6.8021 | 0.2198 | 3.34 | 6.5823 | 6.5823 | 6.8121 |
| 2022-09-30 | 6.6922 | 0.1400 | 2.14 | 6.5522 | 6.5522 | 6.8022 |
| 2022-09-30 | 6.7122 | 0.1401 | 2.13 | 6.5721 | 6.5721 | 6.7122 |
| 2022-09-30 | 6.7921 | 0.2499 | 3.82 | 6.5422 | 6.5422 | 6.8421 |
| 2022-09-30 | 6.8021 | 0.2899 | 4.45 | 6.5122 | 6.5122 | 6.8121 |
| 2022-09-30 | 6.7921 | 0.3199 | 4.94 | 6.4722 | 6.4722 | 6.8021 |
| 2022-09-30 | 6.6722 | 0.1500 | 2.30 | 6.5222 | 6.5222 | 6.7922 |
| 2022-09-30 | 6.6623 | 0.1701 | 2.62 | 6.4922 | 6.4922 | 6.7622 |
| 2022-09-30 | 6.6722 | 0.1799 | 2.77 | 6.4923 | 6.4923 | 6.7821 |
| 2022-09-30 | 6.7522 | 0.2600 | 4.00 | 6.4922 | 6.4922 | 6.7622 |
