Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.5723 | 0.0599 | 0.92 | 6.5124 | 6.5124 | 6.6623 |
| 2022-09-30 | 6.5923 | 0.0802 | 1.23 | 6.5121 | 6.5121 | 6.6223 |
| 2022-09-30 | 6.5923 | -0.0598 | -0.90 | 6.6521 | 6.5923 | 6.6921 |
| 2022-09-30 | 6.6822 | -0.0398 | -0.59 | 6.722 | 6.6622 | 6.7322 |
| 2022-09-30 | 6.6423 | -0.0198 | -0.30 | 6.6621 | 6.6423 | 6.7522 |
| 2022-09-30 | 6.6723 | 0.0102 | 0.15 | 6.6621 | 6.6621 | 6.7122 |
| 2022-09-30 | 6.6022 | 0.1300 | 2.01 | 6.4722 | 6.4722 | 6.7821 |
| 2022-09-30 | 6.6023 | -0.0398 | -0.60 | 6.6421 | 6.6023 | 6.6522 |
| 2022-09-30 | 6.5624 | 0.1801 | 2.82 | 6.3823 | 6.3823 | 6.6823 |
| 2022-09-30 | 6.6223 | 0.2300 | 3.60 | 6.3923 | 6.3923 | 6.6823 |
| 2022-09-30 | 6.5423 | 0.1600 | 2.51 | 6.3823 | 6.3823 | 6.6223 |
| 2022-09-30 | 6.4824 | 0.1900 | 3.02 | 6.2924 | 6.2924 | 6.6422 |
| 2022-09-30 | 6.4424 | 0.1500 | 2.38 | 6.2924 | 6.2924 | 6.5624 |
| 2022-09-30 | 6.5524 | 0.3599 | 5.81 | 6.1925 | 6.1925 | 6.7322 |
