Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6023 | 0.1900 | 2.96 | 6.4123 | 6.4123 | 6.6923 |
| 2022-09-30 | 6.5624 | 0.2101 | 3.31 | 6.3523 | 6.3523 | 6.6323 |
| 2022-09-30 | 6.6123 | 0.1800 | 2.80 | 6.4323 | 6.4323 | 6.6823 |
| 2022-09-30 | 6.5824 | 0.1801 | 2.81 | 6.4023 | 6.4023 | 6.7422 |
| 2022-09-30 | 6.6323 | -0.0098 | -0.15 | 6.6421 | 6.6323 | 6.6923 |
| 2022-09-30 | 6.6622 | 0.0201 | 0.30 | 6.6421 | 6.6421 | 6.6623 |
| 2022-09-30 | 6.6023 | -0.0398 | -0.60 | 6.6421 | 6.6023 | 6.7222 |
| 2022-09-30 | 6.6023 | 0.1600 | 2.48 | 6.4423 | 6.4423 | 6.7023 |
| 2022-09-30 | 6.6423 | 0.2299 | 3.59 | 6.4124 | 6.4124 | 6.7123 |
| 2022-09-30 | 6.4924 | -0.1397 | -2.11 | 6.6321 | 6.4924 | 6.6723 |
| 2022-09-30 | 6.6822 | 0.1001 | 1.52 | 6.5821 | 6.5122 | 6.7622 |
