Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7921 | 0.2499 | 3.82 | 6.5422 | 6.5422 | 6.8421 |
| 2022-09-30 | 6.8021 | 0.2899 | 4.45 | 6.5122 | 6.5122 | 6.8121 |
| 2022-09-30 | 6.7921 | 0.3199 | 4.94 | 6.4722 | 6.4722 | 6.8021 |
| 2022-09-30 | 6.6722 | 0.1500 | 2.30 | 6.5222 | 6.5222 | 6.7922 |
| 2022-09-30 | 6.6623 | 0.1701 | 2.62 | 6.4922 | 6.4922 | 6.7622 |
| 2022-09-30 | 6.6722 | 0.1799 | 2.77 | 6.4923 | 6.4923 | 6.7821 |
| 2022-09-30 | 6.7522 | 0.2600 | 4.00 | 6.4922 | 6.4922 | 6.7622 |
| 2022-09-30 | 6.6722 | -0.0798 | -1.18 | 6.752 | 6.6722 | 6.7722 |
| 2022-09-30 | 6.6822 | 0.2600 | 4.05 | 6.4222 | 6.4222 | 6.7222 |
| 2022-09-30 | 6.6822 | 0.2200 | 3.40 | 6.4622 | 6.4622 | 6.7822 |
| 2022-09-30 | 6.7522 | 0.2900 | 4.49 | 6.4622 | 6.4622 | 6.7722 |
| 2022-09-30 | 6.6223 | 0.1301 | 2.00 | 6.4922 | 6.4922 | 6.7722 |
| 2022-09-30 | 6.6822 | 0.0400 | 0.60 | 6.6422 | 6.6422 | 6.7822 |
| 2022-09-30 | 6.6922 | 0.1900 | 2.92 | 6.5022 | 6.5022 | 6.6922 |
