Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4014 | 0.2100 | 2.92 | 7.1914 | 7.1914 | 7.4014 |
| 2022-09-30 | 7.3315 | 0.0301 | 0.41 | 7.3014 | 7.1816 | 7.3516 |
| 2022-09-30 | 7.2915 | 0.1098 | 1.53 | 7.1817 | 7.1817 | 7.3715 |
| 2022-09-30 | 7.3315 | 0.1399 | 1.95 | 7.1916 | 7.1915 | 7.3815 |
| 2022-09-30 | 7.2916 | 0.1200 | 1.67 | 7.1716 | 7.1715 | 7.3515 |
| 2022-09-30 | 7.2915 | -0.0398 | -0.54 | 7.3313 | 7.1616 | 7.4414 |
| 2022-09-30 | 7.3915 | 0.0900 | 1.23 | 7.3015 | 7.2916 | 7.4115 |
| 2022-09-30 | 7.3115 | 0.1699 | 2.38 | 7.1416 | 7.1416 | 7.4315 |
| 2022-09-30 | 7.1816 | -0.0600 | -0.83 | 7.2416 | 7.1316 | 7.4414 |
| 2022-09-30 | 7.2915 | -0.0299 | -0.41 | 7.3214 | 7.0915 | 7.3615 |
| 2022-09-30 | 7.3216 | -0.0199 | -0.27 | 7.3415 | 7.2416 | 7.3516 |
| 2022-09-30 | 7.3415 | 0.1201 | 1.66 | 7.2214 | 7.2214 | 7.3815 |
| 2022-09-30 | 7.3515 | 0.1101 | 1.52 | 7.2414 | 7.2414 | 7.4015 |
| 2022-09-30 | 7.2716 | 0.1899 | 2.68 | 7.0817 | 7.0715 | 7.4514 |
| 2022-09-30 | 7.0717 | -0.1897 | -2.61 | 7.2614 | 7.0717 | 7.4115 |
| 2022-09-30 | 7.2916 | 0.2598 | 3.69 | 7.0318 | 7.0118 | 7.6113 |
| 2022-09-30 | 4.165 | 0.1799 | 4.51 | 3.9851 | 3.9851 | 4.3249 |
| 2022-09-30 | 3.7855 | 0.1799 | 4.99 | 3.6056 | 3.6056 | 3.8654 |
| 2022-09-30 | 3.7555 | -0.2496 | -6.23 | 4.0051 | 3.7555 | 4.0052 |
| 2022-09-30 | 4.0252 | -0.0199 | -0.49 | 4.0451 | 3.9951 | 4.1652 |
