Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.2216 | -0.0398 | -0.55 | 7.2614 | 7.2216 | 7.2616 |
| 2022-09-30 | 7.2316 | -0.0198 | -0.27 | 7.2514 | 7.2316 | 7.3315 |
| 2022-09-30 | 7.1816 | 0.1900 | 2.72 | 6.9916 | 6.9916 | 7.2916 |
| 2022-09-30 | 7.1817 | -0.0599 | -0.83 | 7.2416 | 7.0018 | 7.4514 |
| 2022-09-30 | 7.2217 | -0.0098 | -0.14 | 7.2315 | 7.2217 | 7.2916 |
| 2022-09-30 | 7.2216 | -0.0100 | -0.14 | 7.2316 | 7.2216 | 7.2316 |
| 2022-09-30 | 7.3115 | 0.2899 | 4.13 | 7.0216 | 7.0216 | 7.3216 |
| 2022-09-30 | 7.2016 | -0.0699 | -0.96 | 7.2715 | 7.2016 | 7.3316 |
| 2022-09-30 | 7.2216 | -0.0200 | -0.28 | 7.2416 | 7.2216 | 7.3016 |
| 2022-09-30 | 7.2216 | -0.0398 | -0.55 | 7.2614 | 7.2216 | 7.2616 |
| 2022-09-30 | 7.3216 | 0.0100 | 0.14 | 7.3116 | 7.2615 | 7.3216 |
| 2022-09-30 | 7.3215 | 0.0099 | 0.14 | 7.3116 | 7.2216 | 7.3216 |
| 2022-09-30 | 7.3015 | -0.0101 | -0.14 | 7.3116 | 7.2115 | 7.3215 |
| 2022-09-30 | 7.3215 | 0.1098 | 1.52 | 7.2117 | 7.2115 | 7.3216 |
| 2022-09-30 | 7.2916 | -0.0300 | -0.41 | 7.3216 | 7.2115 | 7.3216 |
| 2022-09-30 | 7.3015 | -0.0001 | -0.00 | 7.3016 | 7.2916 | 7.3316 |
| 2022-09-30 | 7.3016 | -0.0100 | -0.14 | 7.3116 | 7.2115 | 7.3116 |
| 2022-09-30 | 7.3015 | 0.1000 | 1.39 | 7.2015 | 7.2015 | 7.4215 |
| 2022-09-30 | 7.2715 | -0.0499 | -0.68 | 7.3214 | 7.2216 | 7.3815 |
| 2022-09-30 | 7.3715 | 0.1600 | 2.22 | 7.2115 | 7.2115 | 7.3715 |
