Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.823 | 0.1399 | 2.46 | 5.6831 | 5.6732 | 5.953 |
| 2022-09-30 | 5.8031 | 0.5994 | 11.52 | 5.2037 | 5.2037 | 6.0529 |
| 2022-09-30 | 5.2137 | 0.0699 | 1.36 | 5.1438 | 5.1438 | 5.2237 |
| 2022-09-30 | 5.0939 | 0.0700 | 1.39 | 5.0239 | 5.0239 | 5.1439 |
| 2022-09-30 | 5.064 | 0.0501 | 1.00 | 5.0139 | 5.004 | 5.1739 |
| 2022-09-30 | 5.084 | -0.0898 | -1.74 | 5.1738 | 5.0139 | 5.3338 |
| 2022-09-30 | 5.104 | 0.1000 | 2.00 | 5.004 | 5.004 | 5.114 |
| 2022-09-30 | 5.104 | 0.2998 | 6.24 | 4.8042 | 4.8042 | 5.114 |
| 2022-09-30 | 4.9541 | 0.0201 | 0.41 | 4.934 | 4.934 | 5.4136 |
| 2022-09-30 | 5.074 | -0.0098 | -0.19 | 5.0838 | 5.0739 | 5.084 |
| 2022-09-30 | 5.0241 | 0.0401 | 0.80 | 4.984 | 4.984 | 5.084 |
| 2022-09-30 | 5.0042 | 0.0003 | 0.01 | 5.0039 | 5.0039 | 5.1539 |
| 2022-09-30 | 4.9642 | -0.0298 | -0.60 | 4.994 | 4.9642 | 5.1939 |
| 2022-09-30 | 4.9641 | -0.0298 | -0.60 | 4.9939 | 4.9641 | 5.2839 |
| 2022-09-30 | 4.9341 | -0.1397 | -2.75 | 5.0738 | 4.9341 | 5.1139 |
| 2022-09-30 | 4.9841 | -0.1397 | -2.73 | 5.1238 | 4.9341 | 5.2038 |
| 2022-09-30 | 5.1638 | 0.0400 | 0.78 | 5.1238 | 5.1138 | 5.1638 |
| 2022-09-30 | 5.1638 | 0.0700 | 1.37 | 5.0938 | 5.0938 | 5.2238 |
| 2022-09-30 | 5.0339 | -0.0600 | -1.18 | 5.0939 | 5.0339 | 5.2239 |
| 2022-09-30 | 5.2139 | -0.0098 | -0.19 | 5.2237 | 5.2138 | 5.3437 |
