NeueHealth Inc

Trade NeueHealth Inc - NEUE stock price

15m

30m

History

Daily change

Min.: 6.2026 Max.: 6.4425

Market info

Trading hours (UTC)

NeueHealth is an American health insurance company based in Minneapolis, Minnesota.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Vitalik Buterin proposes replacing Ethereum’s EVM with RISC-V for better scalability

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Korean mobile bank KakaoBank teams up with Coinone for real-time Bitcoin price tracking: report

Trump Media teams up with Crypto.com to launch digital asset ETFs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NEUE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.4324	0.1600	2.55	6.2724	6.2724	6.4425
2022-09-30	6.2326	0.0300	0.48	6.2026	6.2026	6.4425
2022-09-30	6.2526	-0.0299	-0.48	6.2825	6.1327	6.3626
2022-09-30	6.3125	-0.0499	-0.78	6.3624	6.3125	6.5024
2022-09-30	6.2325	-0.2699	-4.15	6.5024	6.2225	6.6522
2022-09-30	6.4125	0.1500	2.40	6.2625	6.0528	6.4825
2022-09-30	6.0629	-0.1396	-2.25	6.2025	5.933	6.2926
2022-09-30	6.1027	-0.0998	-1.61	6.2025	5.8831	6.3425
2022-09-30	6.1526	0.0999	1.65	6.0527	6.0527	6.1527
2022-09-30	6.3027	0.1401	2.27	6.1626	6.1626	6.3427
2022-09-30	6.1428	0.2699	4.60	5.8729	5.8729	6.2927
2022-09-30	6.1828	-0.0797	-1.27	6.2625	5.6633	6.2625
2022-09-30	6.3725	-0.0798	-1.24	6.4523	6.1328	6.5025
2022-09-30	6.4625	0.0402	0.63	6.4223	6.3923	6.6522
2022-09-30	6.5824	0.1201	1.86	6.4623	6.3423	6.7222
2022-09-30	6.6022	0.0400	0.61	6.5622	6.4922	6.8021
2022-09-30	6.8122	0.3999	6.24	6.4123	6.3823	6.8321
2022-09-30	6.882	0.5596	8.85	6.3224	6.3224	6.942
2022-09-30	6.6023	0.5895	9.80	6.0128	6.0128	6.6023
2022-09-30	6.3027	0.3798	6.41	5.9229	5.9229	6.3626