Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7943 | 0.0401 | 0.84 | 4.7542 | 4.7542 | 4.9043 |
| 2022-09-30 | 4.7743 | 0.1300 | 2.80 | 4.6443 | 4.6443 | 5.024 |
| 2022-09-30 | 5.054 | 0.4396 | 9.53 | 4.6144 | 4.6144 | 5.104 |
| 2022-09-30 | 4.8143 | -0.0798 | -1.63 | 4.8941 | 4.7843 | 5.0041 |
| 2022-09-30 | 4.8942 | 0.3496 | 7.69 | 4.5446 | 4.5446 | 4.9042 |
| 2022-09-30 | 4.5446 | -0.3495 | -7.14 | 4.8941 | 4.5146 | 5.0341 |
| 2022-09-30 | 4.9441 | 0.1300 | 2.70 | 4.8141 | 4.8141 | 5.0841 |
| 2022-09-30 | 4.9042 | 0.1999 | 4.25 | 4.7043 | 4.7043 | 4.9541 |
| 2022-09-30 | 4.9742 | 0.2799 | 5.96 | 4.6943 | 4.6943 | 5.0141 |
| 2022-09-30 | 4.9839 | -0.2797 | -5.31 | 5.2636 | 4.9839 | 5.3935 |
| 2022-09-30 | 4.7443 | -0.1398 | -2.86 | 4.8841 | 4.7442 | 4.994 |
| 2022-09-30 | 4.8842 | -0.0298 | -0.61 | 4.914 | 4.5644 | 4.914 |
| 2022-09-30 | 4.8443 | 0.0002 | 0.00 | 4.8441 | 4.8242 | 5.164 |
| 2022-09-30 | 5.034 | 0.3297 | 7.01 | 4.7043 | 4.7043 | 5.114 |
| 2022-09-30 | 5.0341 | 0.3398 | 7.24 | 4.6943 | 4.6943 | 5.0341 |
| 2022-09-30 | 5.024 | 0.1599 | 3.29 | 4.8641 | 4.6943 | 5.2938 |
| 2022-09-30 | 4.9542 | 0.0502 | 1.02 | 4.904 | 4.8243 | 5.1739 |
| 2022-09-30 | 5.0141 | 0.0001 | 0.00 | 5.014 | 4.964 | 5.0242 |
| 2022-09-30 | 4.9941 | 0.0101 | 0.20 | 4.984 | 4.984 | 5.1639 |
| 2022-09-30 | 4.9341 | -0.1997 | -3.89 | 5.1338 | 4.9341 | 5.1338 |
