Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7033 | 0.4396 | 8.35 | 5.2637 | 5.2537 | 5.8632 |
| 2022-09-30 | 5.4336 | 0.0100 | 0.18 | 5.4236 | 5.4236 | 5.5935 |
| 2022-09-30 | 5.5036 | 0.3698 | 7.20 | 5.1338 | 5.1338 | 5.5036 |
| 2022-09-30 | 5.4236 | 0.3198 | 6.27 | 5.1038 | 5.1038 | 5.5336 |
| 2022-09-30 | 5.2239 | 0.1201 | 2.35 | 5.1038 | 5.1038 | 5.2339 |
| 2022-09-30 | 5.1938 | 0.1699 | 3.38 | 5.0239 | 5.0239 | 5.2338 |
| 2022-09-30 | 4.9441 | -0.0598 | -1.20 | 5.0039 | 4.9041 | 5.1838 |
| 2022-09-30 | 5.0639 | 0.1597 | 3.26 | 4.9042 | 4.9042 | 5.0639 |
| 2022-09-30 | 5.144 | 0.1001 | 1.98 | 5.0439 | 5.0439 | 5.144 |
| 2022-09-30 | 5.134 | 0.2399 | 4.90 | 4.8941 | 4.8941 | 5.2338 |
| 2022-09-30 | 4.9142 | 0.0201 | 0.41 | 4.8941 | 4.8941 | 4.9541 |
| 2022-09-30 | 4.9242 | 0.0102 | 0.21 | 4.914 | 4.914 | 5.1439 |
| 2022-09-30 | 4.9342 | -0.0398 | -0.80 | 4.974 | 4.9241 | 5.1538 |
| 2022-09-30 | 4.9141 | -0.0799 | -1.60 | 4.994 | 4.9141 | 4.994 |
| 2022-09-30 | 4.984 | 0.0500 | 1.01 | 4.934 | 4.934 | 5.084 |
| 2022-09-30 | 5.104 | 0.2099 | 4.29 | 4.8941 | 4.8941 | 5.2139 |
| 2022-09-30 | 5.1039 | 0.3597 | 7.58 | 4.7442 | 4.7442 | 5.3038 |
| 2022-09-30 | 4.9142 | -0.0099 | -0.20 | 4.9241 | 4.8141 | 4.9841 |
| 2022-09-30 | 4.9841 | -0.0498 | -0.99 | 5.0339 | 4.8242 | 5.2038 |
| 2022-09-30 | 4.9841 | -0.0997 | -1.96 | 5.0838 | 4.964 | 5.174 |
