Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.94 | 0.00 | 0.00 | 1.94 | 1.92 | 1.96 |
| 2022-09-30 | 1.95 | 0.00 | 0.00 | 1.95 | 1.94 | 1.96 |
| 2022-09-30 | 1.94 | 0.02 | 1.04 | 1.92 | 1.91 | 1.94 |
| 2022-09-30 | 1.93 | 0.00 | 0.00 | 1.93 | 1.92 | 1.93 |
| 2022-09-30 | 1.92 | 0.02 | 1.05 | 1.9 | 1.89 | 1.95 |
| 2022-09-30 | 1.91 | 0.01 | 0.53 | 1.9 | 1.87 | 1.92 |
| 2022-09-30 | 1.91 | -0.03 | -1.55 | 1.94 | 1.9 | 1.95 |
| 2022-09-30 | 1.94 | 0.03 | 1.57 | 1.91 | 1.91 | 1.95 |
| 2022-09-30 | 1.96 | 0.12 | 6.52 | 1.84 | 1.84 | 1.97 |
| 2022-09-30 | 1.82 | 0.01 | 0.55 | 1.81 | 1.8 | 1.82 |
| 2022-09-30 | 1.82 | -0.06 | -3.19 | 1.88 | 1.8 | 1.9 |
| 2022-09-30 | 1.89 | 0.02 | 1.07 | 1.87 | 1.87 | 1.89 |
| 2022-09-30 | 1.88 | 0.00 | 0.00 | 1.88 | 1.86 | 1.9 |
| 2022-09-30 | 1.92 | -0.01 | -0.52 | 1.93 | 1.9 | 1.94 |
| 2022-09-30 | 1.92 | 0.02 | 1.05 | 1.9 | 1.89 | 1.93 |
| 2022-09-30 | 1.91 | 0.01 | 0.53 | 1.9 | 1.89 | 1.92 |
| 2022-09-30 | 1.9 | 0.01 | 0.53 | 1.89 | 1.88 | 1.91 |
| 2022-09-30 | 1.88 | -0.02 | -1.05 | 1.9 | 1.86 | 1.9 |
| 2022-09-30 | 1.92 | 0.02 | 1.05 | 1.9 | 1.89 | 1.93 |
| 2022-09-30 | 1.89 | 0.00 | 0.00 | 1.89 | 1.88 | 1.91 |
