Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.56 | 0.00 | 0.00 | 3.56 | 3.56 | 3.58 |
| 2022-09-30 | 3.63 | 0.02 | 0.55 | 3.61 | 3.59 | 3.7 |
| 2022-09-30 | 3.63 | 0.00 | 0.00 | 3.63 | 3.59 | 3.68 |
| 2022-09-30 | 3.63 | -0.03 | -0.82 | 3.66 | 3.58 | 3.7 |
| 2022-09-30 | 3.78 | -0.02 | -0.53 | 3.8 | 3.7 | 3.83 |
| 2022-09-30 | 3.91 | 0.07 | 1.82 | 3.84 | 3.8 | 3.95 |
| 2022-09-30 | 3.78 | -0.08 | -2.07 | 3.86 | 3.78 | 3.89 |
| 2022-09-30 | 3.85 | 0.10 | 2.67 | 3.75 | 3.74 | 3.86 |
| 2022-09-30 | 3.72 | 0.18 | 5.08 | 3.54 | 3.53 | 3.73 |
| 2022-09-30 | 3.55 | 0.00 | 0.00 | 3.55 | 3.5 | 3.57 |
| 2022-09-30 | 3.61 | -0.03 | -0.82 | 3.64 | 3.59 | 3.68 |
| 2022-09-30 | 3.67 | 0.00 | 0.00 | 3.67 | 3.66 | 3.7 |
| 2022-09-30 | 3.67 | -0.01 | -0.27 | 3.68 | 3.66 | 3.74 |
| 2022-09-30 | 3.76 | -0.01 | -0.27 | 3.77 | 3.76 | 3.82 |
| 2022-09-30 | 3.68 | 0.01 | 0.27 | 3.67 | 3.67 | 3.73 |
| 2022-09-30 | 3.61 | 0.01 | 0.28 | 3.6 | 3.56 | 3.64 |
| 2022-09-30 | 3.62 | 0.04 | 1.12 | 3.58 | 3.52 | 3.65 |
| 2022-09-30 | 3.61 | -0.04 | -1.10 | 3.65 | 3.58 | 3.65 |
| 2022-09-30 | 3.64 | -0.01 | -0.27 | 3.65 | 3.61 | 3.73 |
| 2022-09-30 | 3.59 | 0.00 | 0.00 | 3.59 | 3.51 | 3.6 |
