REGULATED CRYPTO EXCHANGE
Русский
Español
Archer-Daniels
Sell80.24
Spread0.34
Buy80.58

Trade Archer Daniels Midland - ADM stock price

Sell80.24
Spread0.34
Buy80.58
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Archer Daniels Midland Company (ADM) is one of the world’s largest agricultural processors and food ingredient providers. The company started as a small linseed crushing business in Minneapolis, Minnesota in 1902. It was incorporated in 1923, following the acquisition of Midland Linseed Products Company. Today, ADM boasts a wide operational network, spread across 160 countries. The company divides their activities into the Agricultural Services, Oilseeds Processing, Corn Processing, Wild Flavors and Specialty Ingredients, Other, and Corporate segments. Archer Daniels Midland trades on the New York Stock exchange (NYSE) and is featured in the S&P500 Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
Bitcoin ETF approvals spark mass BTC adoption, experts say
Read more
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
The potential impact of Bitcoin halving on the cryptocurrency market | Opinion
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 80.24 -0.43 -0.53 80.67 80.24 81.25
2022-09-30 82.75 1.78 2.20 80.97 80.11 83.26
2022-09-30 80.66 -1.19 -1.45 81.85 80.27 83.15
2022-09-30 81.43 0.84 1.04 80.59 80.59 83.09
2022-09-30 81.5 -2.73 -3.24 84.23 80.07 84.25
2022-09-30 85.9 0.05 0.06 85.85 85.4 86.82
2022-09-30 85.85 -1.98 -2.25 87.83 85.85 88.43
2022-09-30 86.56 0.48 0.56 86.08 85.24 86.86
2022-09-30 87.15 3.54 4.23 83.61 83.61 87.18
2022-09-30 84.58 0.12 0.14 84.46 83.93 85.32
2022-09-30 85.08 -0.81 -0.94 85.89 84.91 86.28
2022-09-30 85.98 0.30 0.35 85.68 85.18 86.67
2022-09-30 86.18 -0.55 -0.63 86.73 85.7 88.5
2022-09-30 88.06 -3.42 -3.74 91.48 86.82 91.72
2022-09-30 91.27 1.09 1.21 90.18 90.07 92.11
2022-09-30 90.12 3.48 4.02 86.64 86.61 90.17
2022-09-30 87.09 2.25 2.65 84.84 84.29 87.29
2022-09-30 85.55 -2.12 -2.42 87.67 85.37 88.13
2022-09-30 87.45 -1.12 -1.26 88.57 87.13 89.65
2022-09-30 87.39 0.47 0.54 86.92 86.57 87.7
Go help.dzengi.com