Air Liquide

Trade Air Liquide - AIfr stock price

15m

30m

History

Open on platform

Daily change

Min.: 115.75 Max.: 116.85

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Air Liquide
Token name:: AI.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: France
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

JPM JPMorgan Chase & Co	212.54+0.02%	Trade Trade Trade
AXS AXIS Capital Holdings Limited	52.37-0.02%	Trade Trade Trade
BG Bunge	81.24-0.03%	Trade Trade Trade
FSLR First Solar Inc	132.33-0.04%	Trade Trade Trade
IFF International Flavors & Fragrans	117.47+0.01%	Trade Trade Trade
SEVus Sono Group N.V.	2.590.00%	Trade Trade Trade
1171 Yankuang Energy Group Limited	32.26+0.02%	Trade Trade Trade
GDDY GoDaddy Inc.	70.73-0.02%	Trade Trade Trade
NTES NetEase, Inc.	75.04-0.04%	Trade Trade Trade
PAGS PagSeguro Digital Ltd.	13.00-0.07%	Trade Trade Trade

Air Liquide (AI) is a French provider of gases, technologies and services, established in 1902 and headquartered in Paris, France. The company caters to more than 3 million customers in industry, healthcare, electronics, engineering and construction, and science and new energies. Air Liquide is present in 80 countries and employs approximately 65,000 staff members. The company is listed on the Euronext Paris and is included in the EURO STOXX 50, CAC 40, and FTSE4Good indices.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Bitcoin margin trading: how it works and common strategies

A padlocked circuit board with a hacker trying to access it

Ashley Norris

Where to store bitcoin

Elena Bozhkova

Ask price definition

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny

Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran

SEC overstepped bounds in Kraken lawsuit, US state attorneys say

Curve Finance unveils new defi lending contracts

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AIfr price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	116.5	0.35	0.30	116.15	115.75	116.85
2022-09-30	115.1	-1.75	-1.50	116.85	114.35	116.9
2022-09-30	118.0	2.40	2.08	115.6	114.6	118.1
2022-09-30	116.25	-1.30	-1.11	117.55	116.25	118.2
2022-09-30	116.65	-0.40	-0.34	117.05	116.4	118.55
2022-09-30	117.55	-0.30	-0.25	117.85	115.6	118.6
2022-09-30	120.95	1.45	1.21	119.5	117.85	121.05
2022-09-30	121.4	4.40	3.76	117.0	116.9	121.6
2022-09-30	118.5	-2.15	-1.78	120.65	117.7	121.5
2022-09-30	121.2	-0.05	-0.04	121.25	119.1	121.65
2022-09-30	121.45	0.15	0.12	121.3	119.85	122.3
2022-09-30	122.45	-0.70	-0.57	123.15	121.35	123.85
2022-09-30	123.45	-0.20	-0.16	123.65	122.85	124.3
2022-09-30	124.75	-1.60	-1.27	126.35	124.45	127.55
2022-09-30	125.75	2.35	1.90	123.4	122.6	126.4
2022-09-30	122.7	0.70	0.57	122.0	121.8	123.65
2022-09-30	122.2	-1.40	-1.13	123.6	120.6	123.75
2022-09-30	123.05	2.60	2.16	120.45	120.4	123.25
2022-09-30	121.05	0.60	0.50	120.45	120.05	121.8
2022-09-30	120.25	-1.25	-1.03	121.5	119.7	122.05

Go help.dzengi.com