Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.56 | -0.14 | -0.49 | 28.7 | 28.56 | 28.81 |
| 2022-09-30 | 29.6 | 0.76 | 2.64 | 28.84 | 28.77 | 29.76 |
| 2022-09-30 | 28.63 | -0.14 | -0.49 | 28.77 | 28.36 | 29.18 |
| 2022-09-30 | 28.27 | -0.55 | -1.91 | 28.82 | 28.27 | 29.35 |
| 2022-09-30 | 28.98 | -0.37 | -1.26 | 29.35 | 28.35 | 29.37 |
| 2022-09-30 | 30.09 | -0.88 | -2.84 | 30.97 | 29.95 | 31.08 |
| 2022-09-30 | 30.9 | -0.99 | -3.10 | 31.89 | 30.63 | 32.04 |
| 2022-09-30 | 31.59 | -0.18 | -0.57 | 31.77 | 31.42 | 31.8 |
| 2022-09-30 | 32.1 | 0.77 | 2.46 | 31.33 | 31.32 | 32.2 |
| 2022-09-30 | 31.86 | -0.36 | -1.12 | 32.22 | 31.5 | 32.27 |
| 2022-09-30 | 32.77 | -0.16 | -0.49 | 32.93 | 32.48 | 33.45 |
| 2022-09-30 | 33.42 | 0.32 | 0.97 | 33.1 | 32.66 | 33.6 |
| 2022-09-30 | 32.85 | -0.33 | -0.99 | 33.18 | 32.66 | 33.53 |
| 2022-09-30 | 34.25 | 0.24 | 0.71 | 34.01 | 33.89 | 34.31 |
| 2022-09-30 | 33.74 | 0.49 | 1.47 | 33.25 | 33.25 | 33.93 |
| 2022-09-30 | 32.79 | 0.69 | 2.15 | 32.1 | 32.01 | 32.8 |
| 2022-09-30 | 32.35 | 0.83 | 2.63 | 31.52 | 31.48 | 32.45 |
| 2022-09-30 | 31.85 | -0.42 | -1.30 | 32.27 | 31.55 | 32.34 |
| 2022-09-30 | 32.12 | -0.57 | -1.74 | 32.69 | 31.55 | 32.83 |
| 2022-09-30 | 32.15 | -0.18 | -0.56 | 32.33 | 31.68 | 32.38 |
