REGULATED CRYPTO EXCHANGE
Русский
Español
AI Powered Equity ETF
Sell28.56
Spread0.48
Buy29.04

Trade AI Powered Equity ETF - AIEQ stock price

Sell28.56
Spread0.48
Buy29.04
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Fund seeks capital appreciation. The Fund invests primarily in US exchange listed equity securities based on the results of a quantitative model which identifies approximately 30 to 70 companies with the greatest potential over the next 12 months for appreciation and their corresponding weights.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Telegram to share 50% of ad revenue through TON blockchain
Read more
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
Read more
Bitcoin hits $60k for first time since November 2021
Read more
Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AIEQ price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 28.56 -0.14 -0.49 28.7 28.56 28.81
2022-09-30 29.6 0.76 2.64 28.84 28.77 29.76
2022-09-30 28.63 -0.14 -0.49 28.77 28.36 29.18
2022-09-30 28.27 -0.55 -1.91 28.82 28.27 29.35
2022-09-30 28.98 -0.37 -1.26 29.35 28.35 29.37
2022-09-30 30.09 -0.88 -2.84 30.97 29.95 31.08
2022-09-30 30.9 -0.99 -3.10 31.89 30.63 32.04
2022-09-30 31.59 -0.18 -0.57 31.77 31.42 31.8
2022-09-30 32.1 0.77 2.46 31.33 31.32 32.2
2022-09-30 31.86 -0.36 -1.12 32.22 31.5 32.27
2022-09-30 32.77 -0.16 -0.49 32.93 32.48 33.45
2022-09-30 33.42 0.32 0.97 33.1 32.66 33.6
2022-09-30 32.85 -0.33 -0.99 33.18 32.66 33.53
2022-09-30 34.25 0.24 0.71 34.01 33.89 34.31
2022-09-30 33.74 0.49 1.47 33.25 33.25 33.93
2022-09-30 32.79 0.69 2.15 32.1 32.01 32.8
2022-09-30 32.35 0.83 2.63 31.52 31.48 32.45
2022-09-30 31.85 -0.42 -1.30 32.27 31.55 32.34
2022-09-30 32.12 -0.57 -1.74 32.69 31.55 32.83
2022-09-30 32.15 -0.18 -0.56 32.33 31.68 32.38
Go help.dzengi.com