Trade Swiss Franc / Hong Kong Dollar - CHF/HKD chart

9.4734
+0.00%

CHF/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.4644 0.0194 0.21 9.445 9.4208 9.5329
2022-09-30 9.4452 0.0572 0.61 9.388 9.3595 9.4618
2022-09-30 9.3876 -0.0161 -0.17 9.4037 9.3663 9.427
2022-09-30 9.4038 -0.0255 -0.27 9.4293 9.3861 9.4293
2022-09-30 9.4293 -0.0231 -0.24 9.4524 9.4098 9.4601
2022-09-30 9.4526 0.0012 0.01 9.4514 9.4472 9.4583
2022-09-30 9.4628 -0.0048 -0.05 9.4676 9.4507 9.4827
2022-09-30 9.4675 -0.0359 -0.38 9.5034 9.4448 9.5303
2022-09-30 9.5032 -0.0506 -0.53 9.5538 9.4889 9.5579
2022-09-30 9.5539 -0.0005 -0.01 9.5544 9.5309 9.5836
2022-09-30 9.5542 0.0193 0.20 9.5349 9.5208 9.5596
2022-09-30 9.535 0.0272 0.29 9.5078 9.5076 9.5458
2022-09-30 9.5381 0.0282 0.30 9.5099 9.4966 9.5475
2022-09-30 9.5097 0.0072 0.08 9.5025 9.4941 9.5395
2022-09-30 9.5024 -0.0725 -0.76 9.5749 9.4711 9.5892
2022-09-30 9.5748 -0.0201 -0.21 9.5949 9.557 9.6035

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks