Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.6756 | 0.0057 | 0.06 | 9.6699 | 9.6653 | 9.7209 |
| 2022-09-30 | 9.6698 | 0.0239 | 0.25 | 9.6459 | 9.6294 | 9.6911 |
| 2022-09-30 | 9.6456 | -0.0363 | -0.37 | 9.6819 | 9.6306 | 9.6835 |
| 2022-09-30 | 9.6822 | -0.0084 | -0.09 | 9.6906 | 9.667 | 9.7089 |
| 2022-09-30 | 9.6906 | -0.0067 | -0.07 | 9.6973 | 9.6741 | 9.7145 |
| 2022-09-30 | 9.6973 | 0.0122 | 0.13 | 9.6851 | 9.6851 | 9.7038 |
| 2022-09-30 | 9.6965 | -0.0387 | -0.40 | 9.7352 | 9.6854 | 9.742 |
| 2022-09-30 | 9.7348 | -0.0648 | -0.66 | 9.7996 | 9.7167 | 9.816 |
| 2022-09-30 | 9.7995 | -0.0739 | -0.75 | 9.8734 | 9.7751 | 9.9026 |
| 2022-09-30 | 9.873 | 0.0141 | 0.14 | 9.8589 | 9.8394 | 9.8876 |
| 2022-09-30 | 9.8591 | -0.0079 | -0.08 | 9.867 | 9.8523 | 9.889 |
| 2022-09-30 | 9.8669 | 0.0477 | 0.49 | 9.8192 | 9.8147 | 9.8739 |
| 2022-09-30 | 9.8235 | -0.0304 | -0.31 | 9.8539 | 9.8231 | 9.8571 |
| 2022-09-30 | 9.854 | 0.0600 | 0.61 | 9.794 | 9.7796 | 9.8665 |
| 2022-09-30 | 9.7937 | -0.0104 | -0.11 | 9.8041 | 9.781 | 9.838 |
| 2022-09-30 | 9.8044 | -0.0121 | -0.12 | 9.8165 | 9.7923 | 9.8579 |
| 2022-09-30 | 9.8168 | -0.0175 | -0.18 | 9.8343 | 9.8052 | 9.8583 |
