Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.6529 | 0.0089 | 0.09 | 9.644 | 9.6192 | 9.6813 |
| 2022-09-30 | 9.6436 | 0.0448 | 0.47 | 9.5988 | 9.5958 | 9.6451 |
| 2022-09-30 | 9.5985 | 0.0058 | 0.06 | 9.5927 | 9.5697 | 9.6222 |
| 2022-09-30 | 9.5926 | -0.0227 | -0.24 | 9.6153 | 9.5853 | 9.6348 |
| 2022-09-30 | 9.6153 | -0.0364 | -0.38 | 9.6517 | 9.6055 | 9.6681 |
| 2022-09-30 | 9.6516 | 0.0003 | 0.00 | 9.6513 | 9.6426 | 9.6611 |
| 2022-09-30 | 9.6524 | -0.0380 | -0.39 | 9.6904 | 9.647 | 9.7002 |
| 2022-09-30 | 9.6908 | -0.0198 | -0.20 | 9.7106 | 9.6645 | 9.7414 |
| 2022-09-30 | 9.7107 | -0.0854 | -0.87 | 9.7961 | 9.6878 | 9.8013 |
| 2022-09-30 | 9.7962 | 0.0225 | 0.23 | 9.7737 | 9.7513 | 9.8027 |
| 2022-09-30 | 9.7738 | 0.0154 | 0.16 | 9.7584 | 9.7408 | 9.7765 |
| 2022-09-30 | 9.7584 | 0.0102 | 0.10 | 9.7482 | 9.7391 | 9.7605 |
| 2022-09-30 | 9.7571 | -0.0156 | -0.16 | 9.7727 | 9.7495 | 9.7896 |
| 2022-09-30 | 9.7727 | 0.0135 | 0.14 | 9.7592 | 9.7289 | 9.7755 |
| 2022-09-30 | 9.7594 | 0.0076 | 0.08 | 9.7518 | 9.7434 | 9.7756 |
| 2022-09-30 | 9.7518 | -0.0490 | -0.50 | 9.8008 | 9.7502 | 9.8141 |
| 2022-09-30 | 9.801 | 0.0153 | 0.16 | 9.7857 | 9.7764 | 9.8241 |
| 2022-09-30 | 9.7858 | -0.0012 | -0.01 | 9.787 | 9.778 | 9.792 |
