Trade Swiss Franc / Hong Kong Dollar - CHF/HKD chart

9.4577
+0.00%

CHF/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.4484 0.0128 0.14 9.4356 9.4323 9.4591
2022-09-30 9.4353 0.0171 0.18 9.4182 9.4004 9.4468
2022-09-30 9.4179 -0.0088 -0.09 9.4267 9.4006 9.4353
2022-09-30 9.4268 -0.0107 -0.11 9.4375 9.4154 9.4561
2022-09-30 9.4374 -0.0367 -0.39 9.4741 9.4213 9.4788
2022-09-30 9.4741 0.0307 0.33 9.4434 9.4377 9.4767
2022-09-30 9.4644 0.0194 0.21 9.445 9.4208 9.5329
2022-09-30 9.4452 0.0572 0.61 9.388 9.3595 9.4618
2022-09-30 9.3876 -0.0161 -0.17 9.4037 9.3663 9.427
2022-09-30 9.4038 -0.0255 -0.27 9.4293 9.3861 9.4293
2022-09-30 9.4293 -0.0231 -0.24 9.4524 9.4098 9.4601
2022-09-30 9.4526 0.0012 0.01 9.4514 9.4472 9.4583
2022-09-30 9.4628 -0.0048 -0.05 9.4676 9.4507 9.4827
2022-09-30 9.4675 -0.0359 -0.38 9.5034 9.4448 9.5303
2022-09-30 9.5032 -0.0506 -0.53 9.5538 9.4889 9.5579
2022-09-30 9.5539 -0.0005 -0.01 9.5544 9.5309 9.5836

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks