Trade Swiss Franc / Hong Kong Dollar - CHF/HKD chart

9.5142
-0.00%

CHF/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.5038 -0.0205 -0.22 9.5243 9.5014 9.5718
2022-09-30 9.5242 0.0510 0.54 9.4732 9.4529 9.5398
2022-09-30 9.4733 0.0119 0.13 9.4614 9.4347 9.4799
2022-09-30 9.4616 -0.0152 -0.16 9.4768 9.4448 9.4815
2022-09-30 9.4769 -0.0407 -0.43 9.5176 9.4654 9.5276
2022-09-30 9.5179 0.0318 0.34 9.4861 9.4861 9.5194
2022-09-30 9.4993 -0.0569 -0.60 9.5562 9.4969 9.5666
2022-09-30 9.5561 0.0374 0.39 9.5187 9.508 9.5713
2022-09-30 9.5187 0.0155 0.16 9.5032 9.4953 9.5266
2022-09-30 9.5035 0.0146 0.15 9.4889 9.4823 9.5438
2022-09-30 9.4888 -0.0363 -0.38 9.5251 9.4752 9.5307
2022-09-30 9.5255 0.0386 0.41 9.4869 9.4742 9.5272
2022-09-30 9.5198 0.0413 0.44 9.4785 9.4737 9.5482
2022-09-30 9.4784 0.0444 0.47 9.434 9.4212 9.4941
2022-09-30 9.4338 0.0106 0.11 9.4232 9.3476 9.4356
2022-09-30 9.4233 0.0166 0.18 9.4067 9.4024 9.4389

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks