Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9379 | -0.0049 | -0.05 | 9.9428 | 9.9233 | 9.9459 |
| 2022-09-30 | 9.9428 | 0.0344 | 0.35 | 9.9084 | 9.908 | 9.9527 |
| 2022-09-30 | 9.9343 | 0.0067 | 0.07 | 9.9276 | 9.9081 | 9.9742 |
| 2022-09-30 | 9.9278 | 0.0441 | 0.45 | 9.8837 | 9.8423 | 9.9665 |
| 2022-09-30 | 9.8837 | -0.0984 | -0.99 | 9.9821 | 9.8718 | 9.9856 |
| 2022-09-30 | 9.9812 | 0.0477 | 0.48 | 9.9335 | 9.9161 | 9.99 |
| 2022-09-30 | 9.9334 | 0.0259 | 0.26 | 9.9075 | 9.8829 | 9.9545 |
| 2022-09-30 | 9.9075 | 0.0249 | 0.25 | 9.8826 | 9.8826 | 9.9076 |
| 2022-09-30 | 9.8817 | -0.0818 | -0.82 | 9.9635 | 9.8816 | 9.9729 |
| 2022-09-30 | 9.9637 | -0.0448 | -0.45 | 10.0085 | 9.9483 | 10.0316 |
| 2022-09-30 | 10.0085 | -0.0385 | -0.38 | 10.047 | 10.0061 | 10.0776 |
| 2022-09-30 | 10.0468 | -0.0037 | -0.04 | 10.0505 | 10.0331 | 10.0962 |
| 2022-09-30 | 10.0506 | 0.0463 | 0.46 | 10.0043 | 9.9847 | 10.0632 |
| 2022-09-30 | 10.0045 | -0.0104 | -0.10 | 10.0149 | 10.0023 | 10.0338 |
| 2022-09-30 | 10.0707 | 0.0587 | 0.59 | 10.012 | 9.9894 | 10.0791 |
| 2022-09-30 | 10.0119 | -0.0189 | -0.19 | 10.0308 | 9.9727 | 10.046 |
| 2022-09-30 | 10.0309 | 0.0523 | 0.52 | 9.9786 | 9.9595 | 10.0381 |
