Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.6687 | -0.0121 | -0.12 | 9.6808 | 9.6634 | 9.7055 |
| 2022-09-30 | 9.6805 | -0.0500 | -0.51 | 9.7305 | 9.6752 | 9.7333 |
| 2022-09-30 | 9.7305 | 0.0354 | 0.37 | 9.6951 | 9.6946 | 9.7384 |
| 2022-09-30 | 9.695 | 0.0194 | 0.20 | 9.6756 | 9.6684 | 9.6972 |
| 2022-09-30 | 9.6757 | -0.0142 | -0.15 | 9.6899 | 9.6665 | 9.7384 |
| 2022-09-30 | 9.6897 | 0.0318 | 0.33 | 9.6579 | 9.6568 | 9.6905 |
| 2022-09-30 | 9.6706 | 0.0045 | 0.05 | 9.6661 | 9.6423 | 9.6985 |
| 2022-09-30 | 9.666 | -0.0129 | -0.13 | 9.6789 | 9.6457 | 9.6878 |
| 2022-09-30 | 9.6788 | 0.0562 | 0.58 | 9.6226 | 9.6204 | 9.6792 |
| 2022-09-30 | 9.6226 | -0.0008 | -0.01 | 9.6234 | 9.5975 | 9.6508 |
| 2022-09-30 | 9.6234 | 0.0014 | 0.01 | 9.622 | 9.6054 | 9.6547 |
| 2022-09-30 | 9.622 | -0.0038 | -0.04 | 9.6258 | 9.6143 | 9.6284 |
| 2022-09-30 | 9.6209 | -0.0399 | -0.41 | 9.6608 | 9.6123 | 9.688 |
| 2022-09-30 | 9.6607 | -0.0070 | -0.07 | 9.6677 | 9.6318 | 9.672 |
| 2022-09-30 | 9.6678 | -0.0582 | -0.60 | 9.726 | 9.6552 | 9.7552 |
| 2022-09-30 | 9.7261 | -0.0356 | -0.36 | 9.7617 | 9.7215 | 9.8032 |
| 2022-09-30 | 9.7616 | -0.0214 | -0.22 | 9.783 | 9.7556 | 9.7974 |
