Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.6706 | 0.0045 | 0.05 | 9.6661 | 9.6423 | 9.6985 |
| 2022-09-30 | 9.666 | -0.0129 | -0.13 | 9.6789 | 9.6457 | 9.6878 |
| 2022-09-30 | 9.6788 | 0.0562 | 0.58 | 9.6226 | 9.6204 | 9.6792 |
| 2022-09-30 | 9.6226 | -0.0008 | -0.01 | 9.6234 | 9.5975 | 9.6508 |
| 2022-09-30 | 9.6234 | 0.0014 | 0.01 | 9.622 | 9.6054 | 9.6547 |
| 2022-09-30 | 9.622 | -0.0038 | -0.04 | 9.6258 | 9.6143 | 9.6284 |
| 2022-09-30 | 9.6209 | -0.0399 | -0.41 | 9.6608 | 9.6123 | 9.688 |
| 2022-09-30 | 9.6607 | -0.0070 | -0.07 | 9.6677 | 9.6318 | 9.672 |
| 2022-09-30 | 9.6678 | -0.0582 | -0.60 | 9.726 | 9.6552 | 9.7552 |
| 2022-09-30 | 9.7261 | -0.0356 | -0.36 | 9.7617 | 9.7215 | 9.8032 |
| 2022-09-30 | 9.7616 | -0.0214 | -0.22 | 9.783 | 9.7556 | 9.7974 |
| 2022-09-30 | 9.783 | 0.0196 | 0.20 | 9.7634 | 9.7634 | 9.7923 |
| 2022-09-30 | 9.7832 | -0.0115 | -0.12 | 9.7947 | 9.7775 | 9.8626 |
| 2022-09-30 | 9.7949 | 0.0570 | 0.59 | 9.7379 | 9.7173 | 9.8246 |
| 2022-09-30 | 9.738 | 0.0290 | 0.30 | 9.709 | 9.6995 | 9.7511 |
| 2022-09-30 | 9.7089 | 0.0559 | 0.58 | 9.653 | 9.6415 | 9.7308 |
| 2022-09-30 | 9.6533 | 0.0197 | 0.20 | 9.6336 | 9.6262 | 9.6618 |
