Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.984 | -0.0018 | -0.02 | 8.9858 | 8.9785 | 8.9897 |
2022-09-30 | 8.9859 | 0.0401 | 0.45 | 8.9458 | 8.9319 | 8.9871 |
2022-09-30 | 8.9459 | 0.0043 | 0.05 | 8.9416 | 8.9401 | 8.9523 |
2022-09-30 | 8.961 | -0.0108 | -0.12 | 8.9718 | 8.9563 | 8.9819 |
2022-09-30 | 8.9718 | 0.0098 | 0.11 | 8.962 | 8.9574 | 8.9812 |
2022-09-30 | 8.9618 | -0.0157 | -0.17 | 8.9775 | 8.9457 | 8.9777 |
2022-09-30 | 8.9775 | -0.0022 | -0.02 | 8.9797 | 8.965 | 8.9908 |
2022-09-30 | 8.98 | -0.0018 | -0.02 | 8.9818 | 8.9631 | 9.0016 |
2022-09-30 | 8.9821 | 0.0130 | 0.14 | 8.9691 | 8.9624 | 8.9837 |
2022-09-30 | 8.9829 | 0.0089 | 0.10 | 8.974 | 8.9591 | 8.9863 |
2022-09-30 | 8.9739 | -0.0036 | -0.04 | 8.9775 | 8.9622 | 9.0072 |
2022-09-30 | 8.9774 | -0.0266 | -0.30 | 9.004 | 8.9654 | 9.0197 |
2022-09-30 | 9.004 | 0.0043 | 0.05 | 8.9997 | 8.9871 | 9.0242 |
2022-09-30 | 9.0002 | -0.0547 | -0.60 | 9.0549 | 8.9732 | 9.0583 |
2022-09-30 | 9.0548 | 0.0044 | 0.05 | 9.0504 | 9.0413 | 9.0586 |
2022-09-30 | 9.0582 | -0.0099 | -0.11 | 9.0681 | 9.0518 | 9.0779 |
2022-09-30 | 9.0684 | 0.0372 | 0.41 | 9.0312 | 9.0186 | 9.077 |
2022-09-30 | 9.0312 | -0.0352 | -0.39 | 9.0664 | 9.0184 | 9.0733 |
2022-09-30 | 9.0664 | -0.0204 | -0.22 | 9.0868 | 9.0487 | 9.1078 |
2022-09-30 | 9.0868 | 0.0445 | 0.49 | 9.0423 | 9.038 | 9.1015 |