Trade Swiss Franc / Hong Kong Dollar - CHF/HKD chart

9.5286
+0.00%

CHF/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.5198 0.0413 0.44 9.4785 9.4737 9.5482
2022-09-30 9.4784 0.0444 0.47 9.434 9.4212 9.4941
2022-09-30 9.4338 0.0106 0.11 9.4232 9.3476 9.4356
2022-09-30 9.4233 0.0166 0.18 9.4067 9.4024 9.4389
2022-09-30 9.4066 -0.0472 -0.50 9.4538 9.3893 9.4626
2022-09-30 9.4537 0.0337 0.36 9.42 9.419 9.4548
2022-09-30 9.4484 0.0128 0.14 9.4356 9.4323 9.4591
2022-09-30 9.4353 0.0171 0.18 9.4182 9.4004 9.4468
2022-09-30 9.4179 -0.0088 -0.09 9.4267 9.4006 9.4353
2022-09-30 9.4268 -0.0107 -0.11 9.4375 9.4154 9.4561
2022-09-30 9.4374 -0.0367 -0.39 9.4741 9.4213 9.4788
2022-09-30 9.4741 0.0307 0.33 9.4434 9.4377 9.4767
2022-09-30 9.4644 0.0194 0.21 9.445 9.4208 9.5329
2022-09-30 9.4452 0.0572 0.61 9.388 9.3595 9.4618
2022-09-30 9.3876 -0.0161 -0.17 9.4037 9.3663 9.427
2022-09-30 9.4038 -0.0255 -0.27 9.4293 9.3861 9.4293

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks