Trade Swiss Franc / Hong Kong Dollar - CHF/HKD chart

9.5118
-0.01%

CHF/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.4993 -0.0569 -0.60 9.5562 9.4969 9.5666
2022-09-30 9.5561 0.0374 0.39 9.5187 9.508 9.5713
2022-09-30 9.5187 0.0155 0.16 9.5032 9.4953 9.5266
2022-09-30 9.5035 0.0146 0.15 9.4889 9.4823 9.5438
2022-09-30 9.4888 -0.0363 -0.38 9.5251 9.4752 9.5307
2022-09-30 9.5255 0.0386 0.41 9.4869 9.4742 9.5272
2022-09-30 9.5198 0.0413 0.44 9.4785 9.4737 9.5482
2022-09-30 9.4784 0.0444 0.47 9.434 9.4212 9.4941
2022-09-30 9.4338 0.0106 0.11 9.4232 9.3476 9.4356
2022-09-30 9.4233 0.0166 0.18 9.4067 9.4024 9.4389
2022-09-30 9.4066 -0.0472 -0.50 9.4538 9.3893 9.4626
2022-09-30 9.4537 0.0337 0.36 9.42 9.419 9.4548
2022-09-30 9.4484 0.0128 0.14 9.4356 9.4323 9.4591
2022-09-30 9.4353 0.0171 0.18 9.4182 9.4004 9.4468
2022-09-30 9.4179 -0.0088 -0.09 9.4267 9.4006 9.4353
2022-09-30 9.4268 -0.0107 -0.11 9.4375 9.4154 9.4561

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks