Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.836 | -0.0279 | -0.28 | 9.8639 | 9.8322 | 9.8708 |
| 2022-09-30 | 9.8641 | 0.0033 | 0.03 | 9.8608 | 9.8533 | 9.8665 |
| 2022-09-30 | 9.8405 | -0.0334 | -0.34 | 9.8739 | 9.8389 | 9.8901 |
| 2022-09-30 | 9.874 | 0.0469 | 0.48 | 9.8271 | 9.827 | 9.8866 |
| 2022-09-30 | 9.8273 | 0.0487 | 0.50 | 9.7786 | 9.7782 | 9.8285 |
| 2022-09-30 | 9.7795 | 0.0067 | 0.07 | 9.7728 | 9.7711 | 9.7848 |
| 2022-09-30 | 9.7712 | -0.0254 | -0.26 | 9.7966 | 9.7696 | 9.7973 |
| 2022-09-30 | 9.7962 | 0.0148 | 0.15 | 9.7814 | 9.7667 | 9.818 |
| 2022-09-30 | 9.7813 | 0.0003 | 0.00 | 9.781 | 9.7367 | 9.8025 |
| 2022-09-30 | 9.781 | 0.0089 | 0.09 | 9.7721 | 9.7568 | 9.8132 |
| 2022-09-30 | 9.7723 | -0.0036 | -0.04 | 9.7759 | 9.758 | 9.8009 |
| 2022-09-30 | 9.7759 | 0.0118 | 0.12 | 9.7641 | 9.7616 | 9.7837 |
| 2022-09-30 | 9.7741 | -0.0173 | -0.18 | 9.7914 | 9.7717 | 9.7971 |
| 2022-09-30 | 9.7914 | 0.0604 | 0.62 | 9.731 | 9.7222 | 9.819 |
| 2022-09-30 | 9.7311 | 0.0770 | 0.80 | 9.6541 | 9.6483 | 9.7349 |
| 2022-09-30 | 9.6541 | 0.0109 | 0.11 | 9.6432 | 9.6271 | 9.6645 |
