Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.7595 | -0.0040 | -0.04 | 9.7635 | 9.7595 | 9.7661 |
| 2022-09-30 | 9.7635 | 0.0262 | 0.27 | 9.7373 | 9.7373 | 9.7707 |
| 2022-09-30 | 9.7565 | -0.0261 | -0.27 | 9.7826 | 9.7438 | 9.7848 |
| 2022-09-30 | 9.7836 | 0.0329 | 0.34 | 9.7507 | 9.7254 | 9.7979 |
| 2022-09-30 | 9.7507 | -0.0150 | -0.15 | 9.7657 | 9.7347 | 9.7813 |
| 2022-09-30 | 9.7655 | -0.0623 | -0.63 | 9.8278 | 9.7531 | 9.8393 |
| 2022-09-30 | 9.8278 | 0.0720 | 0.74 | 9.7558 | 9.7537 | 9.8306 |
| 2022-09-30 | 9.7556 | 0.0048 | 0.05 | 9.7508 | 9.7442 | 9.7683 |
| 2022-09-30 | 9.7623 | 0.0754 | 0.78 | 9.6869 | 9.6833 | 9.7975 |
| 2022-09-30 | 9.6869 | -0.0164 | -0.17 | 9.7033 | 9.6629 | 9.7044 |
| 2022-09-30 | 9.7027 | 0.0097 | 0.10 | 9.693 | 9.6733 | 9.7161 |
| 2022-09-30 | 9.6929 | -0.0488 | -0.50 | 9.7417 | 9.6836 | 9.7424 |
| 2022-09-30 | 9.7417 | 0.0050 | 0.05 | 9.7367 | 9.7201 | 9.7582 |
| 2022-09-30 | 9.7368 | 0.0060 | 0.06 | 9.7308 | 9.7252 | 9.7394 |
| 2022-09-30 | 9.7259 | 0.0062 | 0.06 | 9.7197 | 9.6941 | 9.7602 |
| 2022-09-30 | 9.7196 | 0.0090 | 0.09 | 9.7106 | 9.7002 | 9.7489 |
| 2022-09-30 | 9.7106 | 0.0153 | 0.16 | 9.6953 | 9.6354 | 9.7123 |
| 2022-09-30 | 9.6955 | 0.0066 | 0.07 | 9.6889 | 9.6667 | 9.7266 |
| 2022-09-30 | 9.6889 | -0.0493 | -0.51 | 9.7382 | 9.6712 | 9.7426 |
