Trade Swiss Franc / Hong Kong Dollar - CHF/HKD chart

9.5633
-0.01%

CHF/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.5461 -0.0647 -0.67 9.6108 9.5236 9.6159
2022-09-30 9.6107 0.0038 0.04 9.6069 9.5818 9.6415
2022-09-30 9.6068 0.0326 0.34 9.5742 9.5648 9.6507
2022-09-30 9.5743 -0.0094 -0.10 9.5837 9.5361 9.6261
2022-09-30 9.5839 0.0752 0.79 9.5087 9.5039 9.5956
2022-09-30 9.5089 0.0152 0.16 9.4937 9.4891 9.5142
2022-09-30 9.5038 -0.0205 -0.22 9.5243 9.5014 9.5718
2022-09-30 9.5242 0.0510 0.54 9.4732 9.4529 9.5398
2022-09-30 9.4733 0.0119 0.13 9.4614 9.4347 9.4799
2022-09-30 9.4616 -0.0152 -0.16 9.4768 9.4448 9.4815
2022-09-30 9.4769 -0.0407 -0.43 9.5176 9.4654 9.5276
2022-09-30 9.5179 0.0318 0.34 9.4861 9.4861 9.5194
2022-09-30 9.4993 -0.0569 -0.60 9.5562 9.4969 9.5666
2022-09-30 9.5561 0.0374 0.39 9.5187 9.508 9.5713
2022-09-30 9.5187 0.0155 0.16 9.5032 9.4953 9.5266
2022-09-30 9.5035 0.0146 0.15 9.4889 9.4823 9.5438

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks