Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.7712 | -0.0254 | -0.26 | 9.7966 | 9.7696 | 9.7973 |
| 2022-09-30 | 9.7962 | 0.0148 | 0.15 | 9.7814 | 9.7667 | 9.818 |
| 2022-09-30 | 9.7813 | 0.0003 | 0.00 | 9.781 | 9.7367 | 9.8025 |
| 2022-09-30 | 9.781 | 0.0089 | 0.09 | 9.7721 | 9.7568 | 9.8132 |
| 2022-09-30 | 9.7723 | -0.0036 | -0.04 | 9.7759 | 9.758 | 9.8009 |
| 2022-09-30 | 9.7759 | 0.0118 | 0.12 | 9.7641 | 9.7616 | 9.7837 |
| 2022-09-30 | 9.7741 | -0.0173 | -0.18 | 9.7914 | 9.7717 | 9.7971 |
| 2022-09-30 | 9.7914 | 0.0604 | 0.62 | 9.731 | 9.7222 | 9.819 |
| 2022-09-30 | 9.7311 | 0.0770 | 0.80 | 9.6541 | 9.6483 | 9.7349 |
| 2022-09-30 | 9.6541 | 0.0109 | 0.11 | 9.6432 | 9.6271 | 9.6645 |
| 2022-09-30 | 9.6432 | -0.0276 | -0.29 | 9.6708 | 9.6211 | 9.6893 |
| 2022-09-30 | 9.6706 | 0.0110 | 0.11 | 9.6596 | 9.6596 | 9.6752 |
| 2022-09-30 | 9.6687 | -0.0121 | -0.12 | 9.6808 | 9.6634 | 9.7055 |
| 2022-09-30 | 9.6805 | -0.0500 | -0.51 | 9.7305 | 9.6752 | 9.7333 |
| 2022-09-30 | 9.7305 | 0.0354 | 0.37 | 9.6951 | 9.6946 | 9.7384 |
| 2022-09-30 | 9.695 | 0.0194 | 0.20 | 9.6756 | 9.6684 | 9.6972 |
