Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.20122 | -0.00028 | -0.00 | 8.2015 | 8.19976 | 8.20467 |
| 2022-09-30 | 8.20166 | 0.01058 | 0.13 | 8.19108 | 8.19074 | 8.21164 |
| 2022-09-30 | 8.18849 | 0.00990 | 0.12 | 8.17859 | 8.17798 | 8.21655 |
| 2022-09-30 | 8.17851 | -0.04376 | -0.53 | 8.22227 | 8.16907 | 8.23874 |
| 2022-09-30 | 8.22196 | -0.02578 | -0.31 | 8.24774 | 8.20653 | 8.2502 |
| 2022-09-30 | 8.2474 | 0.00330 | 0.04 | 8.2441 | 8.23553 | 8.25698 |
| 2022-09-30 | 8.244 | -0.02607 | -0.32 | 8.27007 | 8.23427 | 8.27183 |
| 2022-09-30 | 8.27002 | 0.01250 | 0.15 | 8.25752 | 8.25552 | 8.27285 |
| 2022-09-30 | 8.26326 | 0.00745 | 0.09 | 8.25581 | 8.25072 | 8.28124 |
| 2022-09-30 | 8.25577 | -0.02326 | -0.28 | 8.27903 | 8.24743 | 8.28458 |
| 2022-09-30 | 8.27883 | 0.01603 | 0.19 | 8.2628 | 8.25755 | 8.29223 |
| 2022-09-30 | 8.26279 | -0.00266 | -0.03 | 8.26545 | 8.25298 | 8.27905 |
| 2022-09-30 | 8.26529 | -0.03108 | -0.37 | 8.29637 | 8.24641 | 8.31765 |
| 2022-09-30 | 8.29661 | 0.01273 | 0.15 | 8.28388 | 8.2823 | 8.30365 |
| 2022-09-30 | 8.27894 | 0.03682 | 0.45 | 8.24212 | 8.23769 | 8.29151 |
| 2022-09-30 | 8.2422 | 0.00200 | 0.02 | 8.2402 | 8.22844 | 8.25521 |
| 2022-09-30 | 8.24019 | 0.01287 | 0.16 | 8.22732 | 8.20982 | 8.24904 |
