Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.15076 | -0.00058 | -0.01 | 8.15134 | 8.14983 | 8.15357 |
| 2022-09-30 | 8.15095 | 0.00700 | 0.09 | 8.14395 | 8.13006 | 8.15542 |
| 2022-09-30 | 8.14395 | 0.02260 | 0.28 | 8.12135 | 8.1169 | 8.15481 |
| 2022-09-30 | 8.12143 | -0.01632 | -0.20 | 8.13775 | 8.12051 | 8.13883 |
| 2022-09-30 | 8.12159 | 0.02422 | 0.30 | 8.09737 | 8.09313 | 8.12899 |
| 2022-09-30 | 8.09758 | -0.00206 | -0.03 | 8.09964 | 8.07764 | 8.10887 |
| 2022-09-30 | 8.09964 | -0.00952 | -0.12 | 8.10916 | 8.07367 | 8.12407 |
| 2022-09-30 | 8.10914 | 0.00219 | 0.03 | 8.10695 | 8.09857 | 8.12605 |
| 2022-09-30 | 8.10696 | 0.03359 | 0.42 | 8.07337 | 8.0654 | 8.11403 |
| 2022-09-30 | 8.07338 | -0.01361 | -0.17 | 8.08699 | 8.07123 | 8.094 |
| 2022-09-30 | 8.06743 | -0.01216 | -0.15 | 8.07959 | 8.06666 | 8.10414 |
| 2022-09-30 | 8.07954 | -0.01765 | -0.22 | 8.09719 | 8.0684 | 8.10608 |
| 2022-09-30 | 8.09712 | 0.00941 | 0.12 | 8.08771 | 8.07955 | 8.11608 |
| 2022-09-30 | 8.088 | -0.02327 | -0.29 | 8.11127 | 8.05364 | 8.11127 |
| 2022-09-30 | 8.11124 | 0.00945 | 0.12 | 8.10179 | 8.09322 | 8.11368 |
| 2022-09-30 | 8.10174 | 0.01540 | 0.19 | 8.08634 | 8.08634 | 8.10875 |
| 2022-09-30 | 8.09103 | -0.01350 | -0.17 | 8.10453 | 8.07467 | 8.11379 |
