CHF/DKK
Sell7.94335
Spread0.00186
Buy7.94521

Trade Swiss Franc / Danish Krone - CHF/DKK chart

Sell7.94335
Spread0.00186
Buy7.94521
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Will Bitcoin survive the coming financial collapse? | Opinion
APAC outpaces US, Europe in retail Bitcoin trading, survey reveals
Is this crypto sell-off the worst one?
Here’s why Sui price soaring more than 8% after Bitcoin integration
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/DKK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 7.95772 0.00086 0.01 7.95686 7.95476 7.95886
2022-09-30 7.95683 0.01516 0.19 7.94167 7.92902 7.95727
2022-09-30 7.94179 0.01821 0.23 7.92358 7.92261 7.95578
2022-09-30 7.92361 -0.03136 -0.39 7.95497 7.90103 7.96889
2022-09-30 7.95501 0.01266 0.16 7.94235 7.93319 7.96485
2022-09-30 7.89578 0.00702 0.09 7.88876 7.88018 7.91396
2022-09-30 7.88876 -0.00758 -0.10 7.89634 7.86543 7.90587
2022-09-30 7.89629 -0.01635 -0.21 7.91264 7.88262 7.91863
2022-09-30 7.9126 0.00941 0.12 7.90319 7.88673 7.91272
2022-09-30 7.90304 0.04322 0.55 7.85982 7.85699 7.91471
2022-09-30 7.85983 0.00997 0.13 7.84986 7.84179 7.86093
2022-09-30 7.83841 -0.05365 -0.68 7.89206 7.83836 7.89581
2022-09-30 7.89205 -0.01548 -0.20 7.90753 7.87959 7.91408
2022-09-30 7.90761 0.00240 0.03 7.90521 7.88692 7.91162
2022-09-30 7.90678 0.00645 0.08 7.90033 7.8837 7.92632
2022-09-30 7.90033 -0.03437 -0.43 7.9347 7.87568 7.93593
2022-09-30 7.93471 0.00747 0.09 7.92724 7.91486 7.93968
2022-09-30 7.93165 -0.01541 -0.19 7.94706 7.92319 7.96439
2022-09-30 7.94703 0.00381 0.05 7.94322 7.93141 7.96121
2022-09-30 7.94385 0.01213 0.15 7.93172 7.922 7.94973
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks