Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.93988 | -0.00755 | -0.09 | 7.94743 | 7.93906 | 7.94764 |
| 2022-09-30 | 7.94745 | -0.01831 | -0.23 | 7.96576 | 7.93744 | 7.96687 |
| 2022-09-30 | 7.9658 | 0.03034 | 0.38 | 7.93546 | 7.92802 | 7.97043 |
| 2022-09-30 | 7.93546 | 0.01400 | 0.18 | 7.92146 | 7.91423 | 7.93875 |
| 2022-09-30 | 7.92146 | 0.01804 | 0.23 | 7.90342 | 7.90144 | 7.93125 |
| 2022-09-30 | 7.90346 | 0.00913 | 0.12 | 7.89433 | 7.88314 | 7.90361 |
| 2022-09-30 | 7.89353 | -0.03845 | -0.48 | 7.93198 | 7.89261 | 7.9354 |
| 2022-09-30 | 7.93197 | 0.01599 | 0.20 | 7.91598 | 7.91087 | 7.93655 |
| 2022-09-30 | 7.91599 | -0.00966 | -0.12 | 7.92565 | 7.90646 | 7.93358 |
| 2022-09-30 | 7.9257 | 0.01526 | 0.19 | 7.91044 | 7.90455 | 7.93794 |
| 2022-09-30 | 7.9105 | -0.02294 | -0.29 | 7.93344 | 7.89795 | 7.93449 |
| 2022-09-30 | 7.93343 | 0.01388 | 0.18 | 7.91955 | 7.91318 | 7.9338 |
| 2022-09-30 | 7.9206 | -0.01259 | -0.16 | 7.93319 | 7.91826 | 7.93979 |
| 2022-09-30 | 7.93311 | -0.00460 | -0.06 | 7.93771 | 7.90772 | 7.94758 |
| 2022-09-30 | 7.9378 | -0.04704 | -0.59 | 7.98484 | 7.92627 | 7.98674 |
| 2022-09-30 | 7.98479 | 0.00446 | 0.06 | 7.98033 | 7.96647 | 7.99696 |
| 2022-09-30 | 7.98031 | -0.02813 | -0.35 | 8.00844 | 7.96226 | 8.01038 |
| 2022-09-30 | 8.00839 | 0.02105 | 0.26 | 7.98734 | 7.98268 | 8.01171 |
| 2022-09-30 | 8.00431 | -0.02252 | -0.28 | 8.02683 | 7.99657 | 8.03702 |
