Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.14863 | -0.00113 | -0.01 | 8.14976 | 8.14002 | 8.1607 |
| 2022-09-30 | 8.14975 | 0.06186 | 0.76 | 8.08789 | 8.0865 | 8.16522 |
| 2022-09-30 | 8.08789 | 0.00568 | 0.07 | 8.08221 | 8.07089 | 8.09613 |
| 2022-09-30 | 8.08221 | -0.03333 | -0.41 | 8.11554 | 8.06213 | 8.11727 |
| 2022-09-30 | 8.11554 | -0.00038 | -0.00 | 8.11592 | 8.09892 | 8.12421 |
| 2022-09-30 | 8.11593 | 0.00596 | 0.07 | 8.10997 | 8.10147 | 8.12222 |
| 2022-09-30 | 8.11768 | -0.01569 | -0.19 | 8.13337 | 8.10835 | 8.1358 |
| 2022-09-30 | 8.1332 | 0.00035 | 0.00 | 8.13285 | 8.11665 | 8.14836 |
| 2022-09-30 | 8.13276 | -0.01858 | -0.23 | 8.15134 | 8.11938 | 8.157 |
| 2022-09-30 | 8.15095 | 0.00700 | 0.09 | 8.14395 | 8.13006 | 8.15542 |
| 2022-09-30 | 8.14395 | 0.02260 | 0.28 | 8.12135 | 8.1169 | 8.15481 |
| 2022-09-30 | 8.12143 | -0.01632 | -0.20 | 8.13775 | 8.12051 | 8.13883 |
| 2022-09-30 | 8.12159 | 0.02422 | 0.30 | 8.09737 | 8.09313 | 8.12899 |
| 2022-09-30 | 8.09758 | -0.00206 | -0.03 | 8.09964 | 8.07764 | 8.10887 |
| 2022-09-30 | 8.09964 | -0.00952 | -0.12 | 8.10916 | 8.07367 | 8.12407 |
| 2022-09-30 | 8.10914 | 0.00219 | 0.03 | 8.10695 | 8.09857 | 8.12605 |
| 2022-09-30 | 8.10696 | 0.03359 | 0.42 | 8.07337 | 8.0654 | 8.11403 |
