Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.00925 | -0.00378 | -0.05 | 8.01303 | 8.00699 | 8.01348 |
| 2022-09-30 | 8.01295 | -0.00412 | -0.05 | 8.01707 | 7.9875 | 8.02915 |
| 2022-09-30 | 8.01723 | 0.02076 | 0.26 | 7.99647 | 7.99118 | 8.02055 |
| 2022-09-30 | 7.99231 | -0.00959 | -0.12 | 8.0019 | 7.9823 | 8.02427 |
| 2022-09-30 | 8.00186 | 0.00021 | 0.00 | 8.00165 | 7.99195 | 8.01446 |
| 2022-09-30 | 8.0017 | -0.01947 | -0.24 | 8.02117 | 7.98904 | 8.03907 |
| 2022-09-30 | 8.02108 | -0.01301 | -0.16 | 8.03409 | 7.99581 | 8.04527 |
| 2022-09-30 | 8.03411 | 0.04356 | 0.55 | 7.99055 | 7.98169 | 8.03458 |
| 2022-09-30 | 7.99063 | 0.01231 | 0.15 | 7.97832 | 7.96839 | 7.99245 |
| 2022-09-30 | 7.99894 | -0.03340 | -0.42 | 8.03234 | 7.99272 | 8.09955 |
| 2022-09-30 | 8.03234 | 0.02869 | 0.36 | 8.00365 | 8.00285 | 8.03741 |
| 2022-09-30 | 8.0036 | 0.03273 | 0.41 | 7.97087 | 7.96401 | 8.01535 |
| 2022-09-30 | 7.97095 | 0.00094 | 0.01 | 7.97001 | 7.96068 | 8.01612 |
| 2022-09-30 | 7.96996 | 0.00365 | 0.05 | 7.96631 | 7.9376 | 7.97714 |
| 2022-09-30 | 7.96629 | 0.00772 | 0.10 | 7.95857 | 7.95429 | 7.96926 |
| 2022-09-30 | 7.96304 | 0.00904 | 0.11 | 7.954 | 7.932 | 7.9799 |
| 2022-09-30 | 7.95402 | -0.01397 | -0.18 | 7.96799 | 7.94062 | 7.97744 |
| 2022-09-30 | 7.96866 | 0.00518 | 0.07 | 7.96348 | 7.94599 | 7.98624 |
| 2022-09-30 | 7.96361 | 0.01862 | 0.23 | 7.94499 | 7.94313 | 7.9791 |
| 2022-09-30 | 7.94499 | 0.00123 | 0.02 | 7.94376 | 7.93161 | 7.96581 |
