Swiss Franc / Danish Krone Currency Chart

CHF/DKK

15m

30m

History

Daily change

Min.: 8.16907 Max.: 8.21655

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

NZD/CHF New Zealand Dollar / Swiss Franc	0.45973-0.01%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	23.0617+0.01%	Trade
GBP/TRY British Pound / Turkish lira	59.38422-0.00%	Trade
SEK/MXN Swedish Krona / Mexican Peso	1.91945+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.600+0.01%	Trade

The base currency token – CHF.cx. The counter currency token – DKK.cx. The CHF.cx to DKK.cx chart is the Swiss Franc to the Danish Krone currency token pair. It reflects how much the CHF is worth when measured against the DKK. Follow the CHF to DKK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

California judge dismisses Coinbase user’s attempt to quash IRS tax summons

Crypto hacks drained $1.5b from industry in 2024 — and 2025/26 is already worse

Can the crypto market rebound as SEC clarifies that most cryptocurrencies are non securities?

Musk posts about Dogecoin again, will the leading meme coin breakout?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/DKK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.18937	0.01078	0.13	8.17859	8.17829	8.18947
2022-09-30	8.17851	-0.04376	-0.53	8.22227	8.16907	8.23874
2022-09-30	8.22196	-0.02578	-0.31	8.24774	8.20653	8.2502
2022-09-30	8.2474	0.00330	0.04	8.2441	8.23553	8.25698
2022-09-30	8.244	-0.02607	-0.32	8.27007	8.23427	8.27183
2022-09-30	8.27002	0.01250	0.15	8.25752	8.25552	8.27285
2022-09-30	8.26326	0.00745	0.09	8.25581	8.25072	8.28124
2022-09-30	8.25577	-0.02326	-0.28	8.27903	8.24743	8.28458
2022-09-30	8.27883	0.01603	0.19	8.2628	8.25755	8.29223
2022-09-30	8.26279	-0.00266	-0.03	8.26545	8.25298	8.27905
2022-09-30	8.26529	-0.03108	-0.37	8.29637	8.24641	8.31765
2022-09-30	8.29661	0.01273	0.15	8.28388	8.2823	8.30365
2022-09-30	8.27894	0.03682	0.45	8.24212	8.23769	8.29151
2022-09-30	8.2422	0.00200	0.02	8.2402	8.22844	8.25521
2022-09-30	8.24019	0.01287	0.16	8.22732	8.20982	8.24904
2022-09-30	8.22723	0.02558	0.31	8.20165	8.18304	8.23964
2022-09-30	8.20165	-0.05286	-0.64	8.25451	8.17766	8.26858
2022-09-30	8.25431	-0.00929	-0.11	8.2636	8.24397	8.2685