Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.00629 | 0.00500 | 0.06 | 8.00129 | 7.99844 | 8.02011 |
| 2022-09-30 | 8.00124 | -0.01635 | -0.20 | 8.01759 | 7.98852 | 8.02034 |
| 2022-09-30 | 8.0175 | 0.02332 | 0.29 | 7.99418 | 7.98654 | 8.0194 |
| 2022-09-30 | 7.9941 | 0.02185 | 0.27 | 7.97225 | 7.96392 | 7.99966 |
| 2022-09-30 | 7.97193 | -0.00195 | -0.02 | 7.97388 | 7.96631 | 7.99046 |
| 2022-09-30 | 7.97389 | 0.02124 | 0.27 | 7.95265 | 7.95255 | 7.97636 |
| 2022-09-30 | 7.96002 | -0.01954 | -0.24 | 7.97956 | 7.95461 | 7.99059 |
| 2022-09-30 | 7.97946 | -0.00684 | -0.09 | 7.9863 | 7.94836 | 8.00273 |
| 2022-09-30 | 7.9862 | -0.00554 | -0.07 | 7.99174 | 7.9706 | 8.00924 |
| 2022-09-30 | 7.99161 | 0.00926 | 0.12 | 7.98235 | 7.97762 | 8.01591 |
| 2022-09-30 | 7.9824 | 0.01509 | 0.19 | 7.96731 | 7.95829 | 7.99055 |
| 2022-09-30 | 7.96728 | 0.01963 | 0.25 | 7.94765 | 7.94301 | 7.96745 |
| 2022-09-30 | 7.95935 | -0.00637 | -0.08 | 7.96572 | 7.95177 | 7.98575 |
| 2022-09-30 | 7.96583 | 0.02332 | 0.29 | 7.94251 | 7.933 | 7.97305 |
| 2022-09-30 | 7.94263 | -0.03410 | -0.43 | 7.97673 | 7.93944 | 7.99196 |
| 2022-09-30 | 7.9767 | 0.06394 | 0.81 | 7.91276 | 7.91173 | 7.98712 |
| 2022-09-30 | 7.91264 | -0.01727 | -0.22 | 7.92991 | 7.90474 | 7.95533 |
| 2022-09-30 | 7.9299 | -0.02570 | -0.32 | 7.9556 | 7.92739 | 7.9556 |
