Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.94399 | 0.00689 | 0.09 | 7.9371 | 7.93556 | 7.94504 |
| 2022-09-30 | 7.93735 | 0.00338 | 0.04 | 7.93397 | 7.9157 | 7.95243 |
| 2022-09-30 | 7.93386 | 0.00840 | 0.11 | 7.92546 | 7.92257 | 7.93751 |
| 2022-09-30 | 7.93157 | 0.00667 | 0.08 | 7.9249 | 7.91896 | 7.96342 |
| 2022-09-30 | 7.92488 | -0.02245 | -0.28 | 7.94733 | 7.88715 | 7.95599 |
| 2022-09-30 | 7.94733 | -0.04896 | -0.61 | 7.99629 | 7.94012 | 8.01636 |
| 2022-09-30 | 7.99642 | 0.03806 | 0.48 | 7.95836 | 7.95617 | 8.00176 |
| 2022-09-30 | 7.9582 | -0.01444 | -0.18 | 7.97264 | 7.94272 | 7.97694 |
| 2022-09-30 | 7.97263 | 0.01928 | 0.24 | 7.95335 | 7.9456 | 7.9819 |
| 2022-09-30 | 7.98149 | 0.02537 | 0.32 | 7.95612 | 7.94319 | 7.99035 |
| 2022-09-30 | 7.95572 | -0.00054 | -0.01 | 7.95626 | 7.93078 | 7.95972 |
| 2022-09-30 | 7.95625 | 0.01330 | 0.17 | 7.94295 | 7.92564 | 7.96137 |
| 2022-09-30 | 7.94317 | 0.02853 | 0.36 | 7.91464 | 7.89747 | 7.95624 |
| 2022-09-30 | 7.91468 | -0.02245 | -0.28 | 7.93713 | 7.89288 | 7.9464 |
| 2022-09-30 | 7.9371 | 0.01074 | 0.14 | 7.92636 | 7.92187 | 7.94637 |
| 2022-09-30 | 7.93921 | -0.00756 | -0.10 | 7.94677 | 7.91919 | 7.95074 |
| 2022-09-30 | 7.94681 | -0.01691 | -0.21 | 7.96372 | 7.93281 | 7.97387 |
| 2022-09-30 | 7.96368 | 0.03436 | 0.43 | 7.92932 | 7.91856 | 7.97357 |
| 2022-09-30 | 7.92934 | 0.04178 | 0.53 | 7.88756 | 7.87428 | 7.93113 |
| 2022-09-30 | 7.88753 | 0.01810 | 0.23 | 7.86943 | 7.86678 | 7.8938 |
