Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.96661 | 0.00562 | 0.07 | 7.96099 | 7.95847 | 7.9696 |
| 2022-09-30 | 7.9603 | -0.05384 | -0.67 | 8.01414 | 7.952 | 8.02122 |
| 2022-09-30 | 8.01416 | -0.01037 | -0.13 | 8.02453 | 8.00053 | 8.04865 |
| 2022-09-30 | 8.02434 | 0.01733 | 0.22 | 8.00701 | 7.97576 | 8.02729 |
| 2022-09-30 | 8.01223 | 0.00448 | 0.06 | 8.00775 | 8.0025 | 8.02604 |
| 2022-09-30 | 8.00789 | -0.04164 | -0.52 | 8.04953 | 7.9904 | 8.05406 |
| 2022-09-30 | 8.0495 | -0.00650 | -0.08 | 8.056 | 8.02706 | 8.07972 |
| 2022-09-30 | 8.05587 | -0.00889 | -0.11 | 8.06476 | 8.01732 | 8.08614 |
| 2022-09-30 | 8.06458 | 0.02214 | 0.28 | 8.04244 | 7.98238 | 8.08654 |
| 2022-09-30 | 8.0423 | 0.02173 | 0.27 | 8.02057 | 8.01969 | 8.05859 |
| 2022-09-30 | 8.03794 | -0.04063 | -0.50 | 8.07857 | 8.01113 | 8.09351 |
| 2022-09-30 | 8.07851 | 0.11136 | 1.40 | 7.96715 | 7.93315 | 8.09155 |
| 2022-09-30 | 7.96666 | -0.07092 | -0.88 | 8.03758 | 7.93629 | 8.06912 |
| 2022-09-30 | 8.0375 | 0.08199 | 1.03 | 7.95551 | 7.93187 | 8.04602 |
| 2022-09-30 | 7.95507 | -0.02118 | -0.27 | 7.97625 | 7.85408 | 8.01162 |
| 2022-09-30 | 7.97634 | -0.02121 | -0.27 | 7.99755 | 7.95066 | 8.01355 |
| 2022-09-30 | 7.90398 | 0.04251 | 0.54 | 7.86147 | 7.85906 | 7.96765 |
| 2022-09-30 | 7.86148 | 0.05973 | 0.77 | 7.80175 | 7.78659 | 7.88032 |
| 2022-09-30 | 7.80176 | -0.01946 | -0.25 | 7.82122 | 7.74386 | 7.83608 |
| 2022-09-30 | 7.82122 | 0.01991 | 0.26 | 7.80131 | 7.79965 | 7.84321 |
