Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.97098 | -0.00575 | -0.07 | 7.97673 | 7.97047 | 7.97778 |
| 2022-09-30 | 7.9767 | 0.06394 | 0.81 | 7.91276 | 7.91173 | 7.98712 |
| 2022-09-30 | 7.91264 | -0.01727 | -0.22 | 7.92991 | 7.90474 | 7.95533 |
| 2022-09-30 | 7.9299 | -0.02570 | -0.32 | 7.9556 | 7.92739 | 7.9556 |
| 2022-09-30 | 7.90586 | -0.02915 | -0.37 | 7.93501 | 7.90327 | 7.94261 |
| 2022-09-30 | 7.93485 | 0.00201 | 0.03 | 7.93284 | 7.91558 | 7.96714 |
| 2022-09-30 | 7.93275 | -0.01721 | -0.22 | 7.94996 | 7.91492 | 7.94996 |
| 2022-09-30 | 7.94988 | 0.01664 | 0.21 | 7.93324 | 7.91794 | 7.9675 |
| 2022-09-30 | 7.9332 | -0.02779 | -0.35 | 7.96099 | 7.90749 | 7.97006 |
| 2022-09-30 | 7.96089 | -0.00111 | -0.01 | 7.962 | 7.94388 | 7.96678 |
| 2022-09-30 | 7.94973 | -0.00394 | -0.05 | 7.95367 | 7.94356 | 8.01188 |
| 2022-09-30 | 7.9535 | 0.03703 | 0.47 | 7.91647 | 7.90696 | 7.9535 |
| 2022-09-30 | 7.91647 | -0.01527 | -0.19 | 7.93174 | 7.90204 | 7.94417 |
| 2022-09-30 | 7.93169 | -0.01641 | -0.21 | 7.9481 | 7.92166 | 7.96669 |
| 2022-09-30 | 7.94798 | -0.01278 | -0.16 | 7.96076 | 7.93205 | 7.96861 |
| 2022-09-30 | 7.96072 | 0.01028 | 0.13 | 7.95044 | 7.94523 | 7.96554 |
| 2022-09-30 | 7.9532 | 0.00544 | 0.07 | 7.94776 | 7.93077 | 7.96458 |
| 2022-09-30 | 7.94766 | -0.03374 | -0.42 | 7.9814 | 7.92563 | 7.98285 |
| 2022-09-30 | 7.98135 | 0.02176 | 0.27 | 7.95959 | 7.94948 | 7.9856 |
