Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.02495 | 0.00357 | 0.04 | 8.02138 | 8.02087 | 8.02617 |
| 2022-09-30 | 8.02138 | 0.00575 | 0.07 | 8.01563 | 7.99536 | 8.02535 |
| 2022-09-30 | 8.01629 | 0.01270 | 0.16 | 8.00359 | 7.99897 | 8.01722 |
| 2022-09-30 | 8.01168 | -0.01163 | -0.14 | 8.02331 | 8.00826 | 8.02374 |
| 2022-09-30 | 8.02306 | 0.02269 | 0.28 | 8.00037 | 7.99872 | 8.02639 |
| 2022-09-30 | 8.00036 | 0.00579 | 0.07 | 7.99457 | 7.98423 | 8.01147 |
| 2022-09-30 | 7.99452 | 0.01420 | 0.18 | 7.98032 | 7.97399 | 7.99825 |
| 2022-09-30 | 7.98037 | -0.01145 | -0.14 | 7.99182 | 7.96891 | 7.99756 |
| 2022-09-30 | 7.99182 | 0.01174 | 0.15 | 7.98008 | 7.97796 | 7.99632 |
| 2022-09-30 | 7.98825 | -0.01610 | -0.20 | 8.00435 | 7.98721 | 8.01107 |
| 2022-09-30 | 8.00416 | 0.02039 | 0.26 | 7.98377 | 7.97879 | 8.01308 |
| 2022-09-30 | 7.98378 | 0.01656 | 0.21 | 7.96722 | 7.96182 | 7.99297 |
| 2022-09-30 | 7.96722 | 0.01492 | 0.19 | 7.9523 | 7.95041 | 7.9698 |
| 2022-09-30 | 7.95228 | -0.01869 | -0.23 | 7.97097 | 7.94109 | 7.97698 |
| 2022-09-30 | 7.97108 | 0.00476 | 0.06 | 7.96632 | 7.96 | 7.97274 |
| 2022-09-30 | 7.96738 | -0.01213 | -0.15 | 7.97951 | 7.96575 | 7.98454 |
| 2022-09-30 | 7.9795 | -0.02354 | -0.29 | 8.00304 | 7.97045 | 8.00389 |
