Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.93599 | -0.00091 | -0.01 | 7.9369 | 7.93175 | 7.93715 |
| 2022-09-30 | 7.93693 | -0.02074 | -0.26 | 7.95767 | 7.9081 | 7.96284 |
| 2022-09-30 | 7.95765 | 0.00996 | 0.13 | 7.94769 | 7.94643 | 7.9617 |
| 2022-09-30 | 7.95865 | -0.00549 | -0.07 | 7.96414 | 7.95609 | 7.97658 |
| 2022-09-30 | 7.96427 | 0.02838 | 0.36 | 7.93589 | 7.93503 | 7.9932 |
| 2022-09-30 | 7.93584 | 0.00414 | 0.05 | 7.9317 | 7.92985 | 7.9404 |
| 2022-09-30 | 7.93122 | -0.00188 | -0.02 | 7.9331 | 7.90987 | 7.9514 |
| 2022-09-30 | 7.93323 | 0.00509 | 0.06 | 7.92814 | 7.89793 | 7.93691 |
| 2022-09-30 | 7.9282 | 0.00941 | 0.12 | 7.91879 | 7.91447 | 7.93049 |
| 2022-09-30 | 7.91172 | -0.04853 | -0.61 | 7.96025 | 7.91123 | 7.96805 |
| 2022-09-30 | 7.96053 | -0.01312 | -0.16 | 7.97365 | 7.94596 | 7.9753 |
| 2022-09-30 | 7.97365 | 0.00390 | 0.05 | 7.96975 | 7.96924 | 7.97392 |
| 2022-09-30 | 7.94827 | -0.03048 | -0.38 | 7.97875 | 7.94711 | 7.98518 |
| 2022-09-30 | 7.97872 | -0.02372 | -0.30 | 8.00244 | 7.9592 | 8.01359 |
| 2022-09-30 | 8.00282 | 0.00768 | 0.10 | 7.99514 | 7.98527 | 8.00539 |
| 2022-09-30 | 8.00068 | -0.00264 | -0.03 | 8.00332 | 7.99566 | 8.03251 |
| 2022-09-30 | 8.00331 | 0.01133 | 0.14 | 7.99198 | 7.97348 | 8.01521 |
| 2022-09-30 | 7.99224 | 0.02976 | 0.37 | 7.96248 | 7.94566 | 8.00219 |
| 2022-09-30 | 7.96247 | 0.03046 | 0.38 | 7.93201 | 7.91901 | 7.97226 |
| 2022-09-30 | 7.93201 | -0.02429 | -0.31 | 7.9563 | 7.92495 | 7.97495 |
