Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.98714 | 0.00223 | 0.03 | 7.98491 | 7.9831 | 7.98821 |
| 2022-09-30 | 7.98482 | -0.01357 | -0.17 | 7.99839 | 7.97295 | 8.00356 |
| 2022-09-30 | 7.99827 | -0.00276 | -0.03 | 8.00103 | 7.98095 | 8.0164 |
| 2022-09-30 | 8.00108 | 0.02737 | 0.34 | 7.97371 | 7.97356 | 8.01189 |
| 2022-09-30 | 7.9736 | 0.00156 | 0.02 | 7.97204 | 7.95901 | 7.97842 |
| 2022-09-30 | 7.97529 | 0.02266 | 0.28 | 7.95263 | 7.94219 | 7.98201 |
| 2022-09-30 | 7.95263 | -0.00901 | -0.11 | 7.96164 | 7.93859 | 7.96556 |
| 2022-09-30 | 7.96161 | -0.00344 | -0.04 | 7.96505 | 7.94746 | 7.97055 |
| 2022-09-30 | 7.96501 | 0.00459 | 0.06 | 7.96042 | 7.95488 | 7.97723 |
| 2022-09-30 | 7.96038 | -0.01319 | -0.17 | 7.97357 | 7.94555 | 7.97413 |
| 2022-09-30 | 7.97361 | 0.00622 | 0.08 | 7.96739 | 7.96208 | 7.97553 |
| 2022-09-30 | 7.96954 | -0.00054 | -0.01 | 7.97008 | 7.96597 | 7.99046 |
| 2022-09-30 | 7.96998 | -0.02442 | -0.31 | 7.9944 | 7.95443 | 8.00631 |
| 2022-09-30 | 7.9944 | 0.01593 | 0.20 | 7.97847 | 7.97296 | 8.01103 |
| 2022-09-30 | 7.97854 | 0.00921 | 0.12 | 7.96933 | 7.9497 | 7.98278 |
| 2022-09-30 | 7.96945 | 0.02618 | 0.33 | 7.94327 | 7.93561 | 7.9715 |
| 2022-09-30 | 7.94324 | 0.01239 | 0.16 | 7.93085 | 7.92066 | 7.94622 |
| 2022-09-30 | 7.93914 | -0.00829 | -0.10 | 7.94743 | 7.93566 | 7.96403 |
| 2022-09-30 | 7.94745 | -0.01831 | -0.23 | 7.96576 | 7.93744 | 7.96687 |
