Trade Swiss Franc / Danish Krone - CHF/DKK chart
8.02121
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.00909 | 0.00899 | 0.11 | 8.0001 | 7.99106 | 8.06883 |
| 2022-09-30 | 8.0003 | 0.10362 | 1.31 | 7.89668 | 7.88569 | 8.016 |
| 2022-09-30 | 7.8965 | -0.00376 | -0.05 | 7.90026 | 7.86987 | 7.91041 |
| 2022-09-30 | 7.90036 | -0.00168 | -0.02 | 7.90204 | 7.88102 | 7.90884 |
| 2022-09-30 | 7.90204 | -0.01510 | -0.19 | 7.91714 | 7.88483 | 7.91766 |
| 2022-09-30 | 7.91733 | 0.00255 | 0.03 | 7.91478 | 7.90842 | 7.91905 |
| 2022-09-30 | 7.91673 | -0.01786 | -0.23 | 7.93459 | 7.90411 | 7.93674 |
| 2022-09-30 | 7.9345 | -0.02452 | -0.31 | 7.95902 | 7.91089 | 7.97436 |
| 2022-09-30 | 7.95883 | 0.00461 | 0.06 | 7.95422 | 7.94408 | 7.96861 |
| 2022-09-30 | 7.95409 | 0.01245 | 0.16 | 7.94164 | 7.9307 | 7.96567 |
| 2022-09-30 | 7.94155 | 0.02599 | 0.33 | 7.91556 | 7.90651 | 7.94295 |
| 2022-09-30 | 7.91566 | 0.02814 | 0.36 | 7.88752 | 7.88421 | 7.92004 |
| 2022-09-30 | 7.91157 | 0.01584 | 0.20 | 7.89573 | 7.88711 | 7.9206 |
| 2022-09-30 | 7.89554 | -0.00075 | -0.01 | 7.89629 | 7.88071 | 7.90588 |
| 2022-09-30 | 7.89624 | -0.01295 | -0.16 | 7.90919 | 7.86814 | 7.91954 |
| 2022-09-30 | 7.90934 | -0.01030 | -0.13 | 7.91964 | 7.89164 | 7.93251 |
| 2022-09-30 | 7.91974 | 0.02554 | 0.32 | 7.8942 | 7.88845 | 7.93103 |
CHF/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
