Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.08452 | -0.00058 | -0.01 | 8.0851 | 8.08376 | 8.08707 |
| 2022-09-30 | 8.0851 | 0.00406 | 0.05 | 8.08104 | 8.06918 | 8.08734 |
| 2022-09-30 | 8.08104 | 0.00191 | 0.02 | 8.07913 | 8.06668 | 8.09907 |
| 2022-09-30 | 8.07906 | -0.01265 | -0.16 | 8.09171 | 8.07419 | 8.10795 |
| 2022-09-30 | 8.09188 | 0.02142 | 0.27 | 8.07046 | 8.06504 | 8.10431 |
| 2022-09-30 | 8.07039 | 0.00571 | 0.07 | 8.06468 | 8.06204 | 8.07341 |
| 2022-09-30 | 8.0673 | 0.00767 | 0.10 | 8.05963 | 8.05853 | 8.10108 |
| 2022-09-30 | 8.05977 | 0.01040 | 0.13 | 8.04937 | 8.02617 | 8.06332 |
| 2022-09-30 | 8.04937 | 0.02021 | 0.25 | 8.02916 | 8.02045 | 8.05912 |
| 2022-09-30 | 8.02909 | 0.00361 | 0.04 | 8.02548 | 8.02044 | 8.04465 |
| 2022-09-30 | 8.02548 | 0.00418 | 0.05 | 8.0213 | 8.00959 | 8.02917 |
| 2022-09-30 | 8.02132 | 0.00719 | 0.09 | 8.01413 | 8.00491 | 8.02333 |
| 2022-09-30 | 8.02723 | 0.02102 | 0.26 | 8.00621 | 8.00066 | 8.03314 |
| 2022-09-30 | 8.00619 | -0.00240 | -0.03 | 8.00859 | 7.98946 | 8.02727 |
| 2022-09-30 | 8.00857 | -0.01228 | -0.15 | 8.02085 | 7.99292 | 8.0308 |
| 2022-09-30 | 8.0209 | 0.00293 | 0.04 | 8.01797 | 8.01085 | 8.02769 |
| 2022-09-30 | 8.01766 | 0.02291 | 0.29 | 7.99475 | 7.99338 | 8.01841 |
| 2022-09-30 | 7.99475 | 0.00584 | 0.07 | 7.98891 | 7.95505 | 7.99661 |
