Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.01943 | 0.00146 | 0.02 | 8.01797 | 8.01631 | 8.02057 |
| 2022-09-30 | 8.01766 | 0.02291 | 0.29 | 7.99475 | 7.99338 | 8.01841 |
| 2022-09-30 | 7.99475 | 0.00584 | 0.07 | 7.98891 | 7.95505 | 7.99661 |
| 2022-09-30 | 7.98609 | -0.00221 | -0.03 | 7.9883 | 7.97776 | 7.99887 |
| 2022-09-30 | 7.98824 | 0.00557 | 0.07 | 7.98267 | 7.96989 | 7.98924 |
| 2022-09-30 | 7.98278 | -0.00286 | -0.04 | 7.98564 | 7.96484 | 7.99629 |
| 2022-09-30 | 7.98548 | 0.00751 | 0.09 | 7.97797 | 7.96497 | 7.99417 |
| 2022-09-30 | 7.97812 | -0.01725 | -0.22 | 7.99537 | 7.96952 | 8.00397 |
| 2022-09-30 | 7.99532 | 0.01980 | 0.25 | 7.97552 | 7.97552 | 7.99539 |
| 2022-09-30 | 7.98492 | -0.01310 | -0.16 | 7.99802 | 7.9833 | 8.00318 |
| 2022-09-30 | 7.99815 | 0.00262 | 0.03 | 7.99553 | 7.97811 | 8.0043 |
| 2022-09-30 | 7.99589 | 0.01557 | 0.20 | 7.98032 | 7.97954 | 8.00374 |
| 2022-09-30 | 7.98039 | -0.00138 | -0.02 | 7.98177 | 7.96538 | 7.99022 |
| 2022-09-30 | 7.98171 | -0.00351 | -0.04 | 7.98522 | 7.95959 | 7.99275 |
| 2022-09-30 | 7.98521 | 0.00419 | 0.05 | 7.98102 | 7.97243 | 7.98757 |
| 2022-09-30 | 7.97808 | -0.00918 | -0.11 | 7.98726 | 7.97616 | 7.99445 |
| 2022-09-30 | 7.98723 | -0.01833 | -0.23 | 8.00556 | 7.97251 | 8.00736 |
| 2022-09-30 | 8.00553 | 0.00596 | 0.07 | 7.99957 | 7.99136 | 8.01434 |
| 2022-09-30 | 7.99955 | 0.01591 | 0.20 | 7.98364 | 7.98114 | 8.00423 |
