Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.82096 | -0.00026 | -0.00 | 7.82122 | 7.8205 | 7.82543 |
| 2022-09-30 | 7.82122 | 0.01991 | 0.26 | 7.80131 | 7.79965 | 7.84321 |
| 2022-09-30 | 7.80128 | -0.02285 | -0.29 | 7.82413 | 7.781 | 7.83655 |
| 2022-09-30 | 7.82429 | 0.00851 | 0.11 | 7.81578 | 7.80456 | 7.83539 |
| 2022-09-30 | 7.8143 | -0.02053 | -0.26 | 7.83483 | 7.80992 | 7.85075 |
| 2022-09-30 | 7.83481 | -0.01894 | -0.24 | 7.85375 | 7.81453 | 7.85467 |
| 2022-09-30 | 7.85363 | 0.02007 | 0.26 | 7.83356 | 7.81449 | 7.86015 |
| 2022-09-30 | 7.83353 | 0.01171 | 0.15 | 7.82182 | 7.80713 | 7.8412 |
| 2022-09-30 | 7.82186 | 0.02546 | 0.33 | 7.7964 | 7.78616 | 7.82816 |
| 2022-09-30 | 7.79639 | -0.00166 | -0.02 | 7.79805 | 7.79336 | 7.80738 |
| 2022-09-30 | 7.80383 | 0.01045 | 0.13 | 7.79338 | 7.78624 | 7.81718 |
| 2022-09-30 | 7.79331 | -0.00472 | -0.06 | 7.79803 | 7.77049 | 7.82604 |
| 2022-09-30 | 7.79799 | 0.02221 | 0.29 | 7.77578 | 7.77026 | 7.81629 |
| 2022-09-30 | 7.77575 | 0.02355 | 0.30 | 7.7522 | 7.74054 | 7.78685 |
| 2022-09-30 | 7.75218 | -0.00294 | -0.04 | 7.75512 | 7.73657 | 7.76456 |
| 2022-09-30 | 7.75508 | 0.02395 | 0.31 | 7.73113 | 7.72858 | 7.75612 |
| 2022-09-30 | 7.74201 | -0.04370 | -0.56 | 7.78571 | 7.72026 | 7.78931 |
| 2022-09-30 | 7.78575 | 0.01647 | 0.21 | 7.76928 | 7.75241 | 7.7986 |
| 2022-09-30 | 7.76947 | 0.03467 | 0.45 | 7.7348 | 7.72844 | 7.7707 |
| 2022-09-30 | 7.73465 | -0.08350 | -1.07 | 7.81815 | 7.72461 | 7.83393 |
