Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0965 | 0.00424 | 0.05 | 8.09226 | 8.09055 | 8.10303 |
| 2022-09-30 | 8.09257 | -0.05817 | -0.71 | 8.15074 | 8.06055 | 8.15695 |
| 2022-09-30 | 8.15075 | 0.02227 | 0.27 | 8.12848 | 8.12071 | 8.15589 |
| 2022-09-30 | 8.12824 | 0.00508 | 0.06 | 8.12316 | 8.11227 | 8.13124 |
| 2022-09-30 | 8.11971 | -0.03037 | -0.37 | 8.15008 | 8.11684 | 8.1507 |
| 2022-09-30 | 8.15003 | -0.01381 | -0.17 | 8.16384 | 8.13467 | 8.17081 |
| 2022-09-30 | 8.16383 | 0.00100 | 0.01 | 8.16283 | 8.14852 | 8.16621 |
| 2022-09-30 | 8.16248 | -0.01849 | -0.23 | 8.18097 | 8.14802 | 8.19389 |
| 2022-09-30 | 8.18096 | -0.02054 | -0.25 | 8.2015 | 8.16632 | 8.21545 |
| 2022-09-30 | 8.20166 | 0.01058 | 0.13 | 8.19108 | 8.19074 | 8.21164 |
| 2022-09-30 | 8.18849 | 0.00990 | 0.12 | 8.17859 | 8.17798 | 8.21655 |
| 2022-09-30 | 8.17851 | -0.04376 | -0.53 | 8.22227 | 8.16907 | 8.23874 |
| 2022-09-30 | 8.22196 | -0.02578 | -0.31 | 8.24774 | 8.20653 | 8.2502 |
| 2022-09-30 | 8.2474 | 0.00330 | 0.04 | 8.2441 | 8.23553 | 8.25698 |
| 2022-09-30 | 8.244 | -0.02607 | -0.32 | 8.27007 | 8.23427 | 8.27183 |
| 2022-09-30 | 8.27002 | 0.01250 | 0.15 | 8.25752 | 8.25552 | 8.27285 |
| 2022-09-30 | 8.26326 | 0.00745 | 0.09 | 8.25581 | 8.25072 | 8.28124 |
