Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.97963 | -0.00177 | -0.02 | 7.9814 | 7.97787 | 7.98285 |
| 2022-09-30 | 7.98135 | 0.02176 | 0.27 | 7.95959 | 7.94948 | 7.9856 |
| 2022-09-30 | 7.95956 | -0.02162 | -0.27 | 7.98118 | 7.94194 | 7.99203 |
| 2022-09-30 | 7.98109 | -0.00798 | -0.10 | 7.98907 | 7.96261 | 7.99891 |
| 2022-09-30 | 7.98902 | 0.02597 | 0.33 | 7.96305 | 7.96105 | 7.99038 |
| 2022-09-30 | 7.98401 | 0.00902 | 0.11 | 7.97499 | 7.97042 | 8.00235 |
| 2022-09-30 | 7.9751 | 0.00075 | 0.01 | 7.97435 | 7.95573 | 7.98886 |
| 2022-09-30 | 7.97437 | 0.02460 | 0.31 | 7.94977 | 7.94612 | 7.98807 |
| 2022-09-30 | 7.94982 | -0.03056 | -0.38 | 7.98038 | 7.94019 | 7.9865 |
| 2022-09-30 | 7.98031 | 0.00730 | 0.09 | 7.97301 | 7.95371 | 7.99037 |
| 2022-09-30 | 7.97314 | -0.01162 | -0.15 | 7.98476 | 7.97272 | 7.99041 |
| 2022-09-30 | 7.98602 | 0.00575 | 0.07 | 7.98027 | 7.95081 | 8.02521 |
| 2022-09-30 | 7.98036 | 0.00058 | 0.01 | 7.97978 | 7.95776 | 7.9937 |
| 2022-09-30 | 7.97959 | -0.01166 | -0.15 | 7.99125 | 7.95783 | 8.00751 |
| 2022-09-30 | 7.99123 | 0.03998 | 0.50 | 7.95125 | 7.94671 | 8.00003 |
| 2022-09-30 | 7.9512 | -0.02985 | -0.37 | 7.98105 | 7.93611 | 7.98683 |
| 2022-09-30 | 7.98112 | 0.02688 | 0.34 | 7.95424 | 7.94353 | 7.99048 |
| 2022-09-30 | 7.9693 | -0.01259 | -0.16 | 7.98189 | 7.94993 | 7.99076 |
| 2022-09-30 | 7.98183 | 0.05175 | 0.65 | 7.93008 | 7.92825 | 7.98672 |
| 2022-09-30 | 7.93007 | -0.01217 | -0.15 | 7.94224 | 7.91352 | 7.95637 |
