Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.1648 | -0.00232 | -0.03 | 8.16712 | 8.16194 | 8.16733 |
| 2022-09-30 | 8.16698 | -0.03726 | -0.45 | 8.20424 | 8.15172 | 8.20461 |
| 2022-09-30 | 8.20407 | 0.02026 | 0.25 | 8.18381 | 8.1736 | 8.20446 |
| 2022-09-30 | 8.20113 | 0.02056 | 0.25 | 8.18057 | 8.17978 | 8.21427 |
| 2022-09-30 | 8.18044 | 0.01789 | 0.22 | 8.16255 | 8.14901 | 8.18457 |
| 2022-09-30 | 8.16258 | -0.01391 | -0.17 | 8.17649 | 8.15223 | 8.17722 |
| 2022-09-30 | 8.1766 | -0.02014 | -0.25 | 8.19674 | 8.15791 | 8.20093 |
| 2022-09-30 | 8.19684 | -0.00640 | -0.08 | 8.20324 | 8.18202 | 8.21353 |
| 2022-09-30 | 8.20314 | 0.03146 | 0.38 | 8.17168 | 8.1601 | 8.20596 |
| 2022-09-30 | 8.19593 | 0.02019 | 0.25 | 8.17574 | 8.17438 | 8.20619 |
| 2022-09-30 | 8.17586 | 0.00685 | 0.08 | 8.16901 | 8.14893 | 8.17889 |
| 2022-09-30 | 8.1647 | 0.00432 | 0.05 | 8.16038 | 8.14867 | 8.16561 |
| 2022-09-30 | 8.16051 | 0.00635 | 0.08 | 8.15416 | 8.1486 | 8.16181 |
| 2022-09-30 | 8.17197 | 0.00014 | 0.00 | 8.17183 | 8.16127 | 8.18257 |
| 2022-09-30 | 8.17172 | 0.01010 | 0.12 | 8.16162 | 8.15957 | 8.17237 |
| 2022-09-30 | 8.16452 | -0.00575 | -0.07 | 8.17027 | 8.16376 | 8.17958 |
| 2022-09-30 | 8.17017 | 0.01163 | 0.14 | 8.15854 | 8.15664 | 8.17296 |
