Trade Swiss Franc / Danish Krone - CHF/DKK chart
7.94662
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9425 | -0.00297 | -0.04 | 7.94547 | 7.94146 | 7.94655 |
| 2022-09-30 | 7.94547 | 0.01567 | 0.20 | 7.9298 | 7.9202 | 7.94592 |
| 2022-09-30 | 7.93967 | -0.01942 | -0.24 | 7.95909 | 7.9085 | 7.95987 |
| 2022-09-30 | 7.95909 | 0.02320 | 0.29 | 7.93589 | 7.93485 | 7.97364 |
| 2022-09-30 | 7.93628 | -0.00563 | -0.07 | 7.94191 | 7.92022 | 7.94699 |
| 2022-09-30 | 7.94198 | -0.01594 | -0.20 | 7.95792 | 7.93196 | 7.96239 |
| 2022-09-30 | 7.95781 | -0.01606 | -0.20 | 7.97387 | 7.94646 | 7.97869 |
| 2022-09-30 | 7.97357 | 0.02179 | 0.27 | 7.95178 | 7.95178 | 7.97383 |
| 2022-09-30 | 7.969 | -0.00915 | -0.11 | 7.97815 | 7.96641 | 7.9886 |
| 2022-09-30 | 7.97795 | 0.01262 | 0.16 | 7.96533 | 7.95632 | 7.98482 |
| 2022-09-30 | 7.9652 | -0.01972 | -0.25 | 7.98492 | 7.94479 | 7.98797 |
| 2022-09-30 | 7.98502 | 0.00025 | 0.00 | 7.98477 | 7.97265 | 7.99154 |
| 2022-09-30 | 7.98467 | -0.00721 | -0.09 | 7.99188 | 7.97529 | 7.99883 |
| 2022-09-30 | 7.99198 | 0.01456 | 0.18 | 7.97742 | 7.97623 | 7.99334 |
| 2022-09-30 | 7.98558 | -0.01219 | -0.15 | 7.99777 | 7.98273 | 8.00051 |
| 2022-09-30 | 7.99797 | -0.02749 | -0.34 | 8.02546 | 7.98424 | 8.02983 |
| 2022-09-30 | 8.02565 | 0.07610 | 0.96 | 7.94955 | 7.94529 | 8.03099 |
CHF/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
