Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.19468 | 0.01887 | 0.23 | 8.17581 | 8.17441 | 8.20602 |
| 2022-09-30 | 8.17582 | 0.01002 | 0.12 | 8.1658 | 8.15082 | 8.17895 |
| 2022-09-30 | 8.16562 | 0.00503 | 0.06 | 8.16059 | 8.14854 | 8.17032 |
| 2022-09-30 | 8.16059 | -0.01140 | -0.14 | 8.17199 | 8.14894 | 8.17996 |
| 2022-09-30 | 8.17197 | 0.00014 | 0.00 | 8.17183 | 8.16127 | 8.18257 |
| 2022-09-30 | 8.17172 | 0.01010 | 0.12 | 8.16162 | 8.15957 | 8.17237 |
| 2022-09-30 | 8.16452 | -0.00575 | -0.07 | 8.17027 | 8.16376 | 8.17958 |
| 2022-09-30 | 8.17017 | 0.01163 | 0.14 | 8.15854 | 8.15664 | 8.17296 |
| 2022-09-30 | 8.15856 | 0.00332 | 0.04 | 8.15524 | 8.14213 | 8.16587 |
| 2022-09-30 | 8.15524 | 0.00577 | 0.07 | 8.14947 | 8.14127 | 8.15566 |
| 2022-09-30 | 8.14944 | -0.01373 | -0.17 | 8.16317 | 8.13578 | 8.16601 |
| 2022-09-30 | 8.16316 | 0.00845 | 0.10 | 8.15471 | 8.14885 | 8.16725 |
| 2022-09-30 | 8.16064 | -0.00002 | -0.00 | 8.16066 | 8.14704 | 8.17135 |
| 2022-09-30 | 8.1605 | -0.00495 | -0.06 | 8.16545 | 8.15182 | 8.1704 |
| 2022-09-30 | 8.16545 | 0.00356 | 0.04 | 8.16189 | 8.1425 | 8.16943 |
| 2022-09-30 | 8.16178 | 0.01161 | 0.14 | 8.15017 | 8.14248 | 8.16655 |
| 2022-09-30 | 8.15015 | -0.00520 | -0.06 | 8.15535 | 8.13829 | 8.16047 |
