Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.09837 | -0.00367 | -0.05 | 8.10204 | 8.09766 | 8.10443 |
| 2022-09-30 | 8.10216 | -0.02229 | -0.27 | 8.12445 | 8.08207 | 8.12803 |
| 2022-09-30 | 8.12446 | 0.00937 | 0.12 | 8.11509 | 8.10423 | 8.1412 |
| 2022-09-30 | 8.11494 | 0.00058 | 0.01 | 8.11436 | 8.10005 | 8.12399 |
| 2022-09-30 | 8.11436 | 0.00226 | 0.03 | 8.1121 | 8.10418 | 8.12301 |
| 2022-09-30 | 8.11195 | 0.02174 | 0.27 | 8.09021 | 8.08211 | 8.11236 |
| 2022-09-30 | 8.09988 | -0.01934 | -0.24 | 8.11922 | 8.09892 | 8.12059 |
| 2022-09-30 | 8.11944 | 0.02084 | 0.26 | 8.0986 | 8.0974 | 8.12507 |
| 2022-09-30 | 8.09837 | -0.00691 | -0.09 | 8.10528 | 8.08557 | 8.11063 |
| 2022-09-30 | 8.10512 | -0.01580 | -0.19 | 8.12092 | 8.09365 | 8.12976 |
| 2022-09-30 | 8.1211 | -0.02110 | -0.26 | 8.1422 | 8.10568 | 8.14372 |
| 2022-09-30 | 8.14229 | 0.00470 | 0.06 | 8.13759 | 8.13759 | 8.14575 |
| 2022-09-30 | 8.13892 | -0.01540 | -0.19 | 8.15432 | 8.12797 | 8.16154 |
| 2022-09-30 | 8.15451 | 0.01893 | 0.23 | 8.13558 | 8.1312 | 8.15679 |
| 2022-09-30 | 8.13628 | -0.01802 | -0.22 | 8.1543 | 8.12747 | 8.15769 |
| 2022-09-30 | 8.15468 | -0.01244 | -0.15 | 8.16712 | 8.14272 | 8.17705 |
| 2022-09-30 | 8.16698 | -0.03726 | -0.45 | 8.20424 | 8.15172 | 8.20461 |
| 2022-09-30 | 8.20407 | 0.02026 | 0.25 | 8.18381 | 8.1736 | 8.20446 |
