Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.00051 | 0.00094 | 0.01 | 7.99957 | 7.99877 | 8.00214 |
| 2022-09-30 | 7.99955 | 0.01591 | 0.20 | 7.98364 | 7.98114 | 8.00423 |
| 2022-09-30 | 7.98364 | -0.00454 | -0.06 | 7.98818 | 7.97413 | 7.99102 |
| 2022-09-30 | 7.98804 | 0.02581 | 0.32 | 7.96223 | 7.95952 | 7.98917 |
| 2022-09-30 | 7.97958 | -0.01067 | -0.13 | 7.99025 | 7.97503 | 7.99373 |
| 2022-09-30 | 7.99092 | 0.00601 | 0.08 | 7.98491 | 7.97552 | 7.99614 |
| 2022-09-30 | 7.98482 | -0.01357 | -0.17 | 7.99839 | 7.97295 | 8.00356 |
| 2022-09-30 | 7.99827 | -0.00276 | -0.03 | 8.00103 | 7.98095 | 8.0164 |
| 2022-09-30 | 8.00108 | 0.02737 | 0.34 | 7.97371 | 7.97356 | 8.01189 |
| 2022-09-30 | 7.9736 | 0.00156 | 0.02 | 7.97204 | 7.95901 | 7.97842 |
| 2022-09-30 | 7.97529 | 0.02266 | 0.28 | 7.95263 | 7.94219 | 7.98201 |
| 2022-09-30 | 7.95263 | -0.00901 | -0.11 | 7.96164 | 7.93859 | 7.96556 |
| 2022-09-30 | 7.96161 | -0.00344 | -0.04 | 7.96505 | 7.94746 | 7.97055 |
| 2022-09-30 | 7.96501 | 0.00459 | 0.06 | 7.96042 | 7.95488 | 7.97723 |
| 2022-09-30 | 7.96038 | -0.01319 | -0.17 | 7.97357 | 7.94555 | 7.97413 |
| 2022-09-30 | 7.97361 | 0.00622 | 0.08 | 7.96739 | 7.96208 | 7.97553 |
| 2022-09-30 | 7.96954 | -0.00054 | -0.01 | 7.97008 | 7.96597 | 7.99046 |
| 2022-09-30 | 7.96998 | -0.02442 | -0.31 | 7.9944 | 7.95443 | 8.00631 |
| 2022-09-30 | 7.9944 | 0.01593 | 0.20 | 7.97847 | 7.97296 | 8.01103 |
