Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.10343 | 0.00483 | 0.06 | 8.0986 | 8.09796 | 8.10483 |
| 2022-09-30 | 8.09837 | -0.00691 | -0.09 | 8.10528 | 8.08557 | 8.11063 |
| 2022-09-30 | 8.10512 | -0.01580 | -0.19 | 8.12092 | 8.09365 | 8.12976 |
| 2022-09-30 | 8.1211 | -0.02110 | -0.26 | 8.1422 | 8.10568 | 8.14372 |
| 2022-09-30 | 8.14229 | 0.00470 | 0.06 | 8.13759 | 8.13759 | 8.14575 |
| 2022-09-30 | 8.13892 | -0.01540 | -0.19 | 8.15432 | 8.12797 | 8.16154 |
| 2022-09-30 | 8.15451 | 0.01893 | 0.23 | 8.13558 | 8.1312 | 8.15679 |
| 2022-09-30 | 8.13628 | -0.01802 | -0.22 | 8.1543 | 8.12747 | 8.15769 |
| 2022-09-30 | 8.15468 | -0.01244 | -0.15 | 8.16712 | 8.14272 | 8.17705 |
| 2022-09-30 | 8.16698 | -0.03726 | -0.45 | 8.20424 | 8.15172 | 8.20461 |
| 2022-09-30 | 8.20407 | 0.02026 | 0.25 | 8.18381 | 8.1736 | 8.20446 |
| 2022-09-30 | 8.20113 | 0.02056 | 0.25 | 8.18057 | 8.17978 | 8.21427 |
| 2022-09-30 | 8.18044 | 0.01789 | 0.22 | 8.16255 | 8.14901 | 8.18457 |
| 2022-09-30 | 8.16258 | -0.01391 | -0.17 | 8.17649 | 8.15223 | 8.17722 |
| 2022-09-30 | 8.1766 | -0.02014 | -0.25 | 8.19674 | 8.15791 | 8.20093 |
| 2022-09-30 | 8.19684 | -0.00640 | -0.08 | 8.20324 | 8.18202 | 8.21353 |
| 2022-09-30 | 8.20314 | 0.03146 | 0.38 | 8.17168 | 8.1601 | 8.20596 |
