Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.00244 | -0.00060 | -0.01 | 8.00304 | 8.00092 | 8.00389 |
| 2022-09-30 | 8.00298 | 0.00359 | 0.04 | 7.99939 | 7.98373 | 8.00581 |
| 2022-09-30 | 7.9993 | 0.00520 | 0.07 | 7.9941 | 7.98756 | 8.0068 |
| 2022-09-30 | 7.99415 | -0.01769 | -0.22 | 8.01184 | 7.98384 | 8.01509 |
| 2022-09-30 | 8.01182 | 0.02106 | 0.26 | 7.99076 | 7.9877 | 8.0131 |
| 2022-09-30 | 7.99824 | -0.00336 | -0.04 | 8.0016 | 7.99193 | 8.01924 |
| 2022-09-30 | 8.00164 | -0.00938 | -0.12 | 8.01102 | 7.99125 | 8.01413 |
| 2022-09-30 | 8.01108 | 0.01862 | 0.23 | 7.99246 | 7.98556 | 8.01149 |
| 2022-09-30 | 7.9924 | -0.02453 | -0.31 | 8.01693 | 7.98098 | 8.01901 |
| 2022-09-30 | 8.01685 | -0.00771 | -0.10 | 8.02456 | 8.0072 | 8.02893 |
| 2022-09-30 | 8.02453 | 0.00740 | 0.09 | 8.01713 | 8.01191 | 8.02453 |
| 2022-09-30 | 8.01792 | -0.01971 | -0.25 | 8.03763 | 8.01695 | 8.05092 |
| 2022-09-30 | 8.0376 | 0.00295 | 0.04 | 8.03465 | 8.02053 | 8.04526 |
| 2022-09-30 | 8.03467 | -0.02353 | -0.29 | 8.0582 | 8.02719 | 8.06908 |
| 2022-09-30 | 8.05812 | -0.03280 | -0.41 | 8.09092 | 8.05188 | 8.11063 |
| 2022-09-30 | 8.0909 | -0.00209 | -0.03 | 8.09299 | 8.08347 | 8.10549 |
| 2022-09-30 | 8.09281 | 0.02269 | 0.28 | 8.07012 | 8.06619 | 8.09535 |
