Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.92828 | -0.00496 | -0.06 | 7.93324 | 7.92614 | 7.93542 |
| 2022-09-30 | 7.9332 | -0.02779 | -0.35 | 7.96099 | 7.90749 | 7.97006 |
| 2022-09-30 | 7.96089 | -0.00111 | -0.01 | 7.962 | 7.94388 | 7.96678 |
| 2022-09-30 | 7.94973 | -0.00394 | -0.05 | 7.95367 | 7.94356 | 8.01188 |
| 2022-09-30 | 7.9535 | 0.03703 | 0.47 | 7.91647 | 7.90696 | 7.9535 |
| 2022-09-30 | 7.91647 | -0.01527 | -0.19 | 7.93174 | 7.90204 | 7.94417 |
| 2022-09-30 | 7.93169 | -0.01641 | -0.21 | 7.9481 | 7.92166 | 7.96669 |
| 2022-09-30 | 7.94798 | -0.01278 | -0.16 | 7.96076 | 7.93205 | 7.96861 |
| 2022-09-30 | 7.96072 | 0.01028 | 0.13 | 7.95044 | 7.94523 | 7.96554 |
| 2022-09-30 | 7.9532 | 0.00544 | 0.07 | 7.94776 | 7.93077 | 7.96458 |
| 2022-09-30 | 7.94766 | -0.03374 | -0.42 | 7.9814 | 7.92563 | 7.98285 |
| 2022-09-30 | 7.98135 | 0.02176 | 0.27 | 7.95959 | 7.94948 | 7.9856 |
| 2022-09-30 | 7.95956 | -0.02162 | -0.27 | 7.98118 | 7.94194 | 7.99203 |
| 2022-09-30 | 7.98109 | -0.00798 | -0.10 | 7.98907 | 7.96261 | 7.99891 |
| 2022-09-30 | 7.98902 | 0.02597 | 0.33 | 7.96305 | 7.96105 | 7.99038 |
| 2022-09-30 | 7.98401 | 0.00902 | 0.11 | 7.97499 | 7.97042 | 8.00235 |
| 2022-09-30 | 7.9751 | 0.00075 | 0.01 | 7.97435 | 7.95573 | 7.98886 |
| 2022-09-30 | 7.97437 | 0.02460 | 0.31 | 7.94977 | 7.94612 | 7.98807 |
| 2022-09-30 | 7.94982 | -0.03056 | -0.38 | 7.98038 | 7.94019 | 7.9865 |
