Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.63982 | -0.00407 | -0.05 | 7.64389 | 7.63932 | 7.64534 |
| 2022-09-30 | 7.64388 | 0.00831 | 0.11 | 7.63557 | 7.63301 | 7.64767 |
| 2022-09-30 | 7.63612 | -0.00177 | -0.02 | 7.63789 | 7.62422 | 7.64481 |
| 2022-09-30 | 7.63791 | -0.01396 | -0.18 | 7.65187 | 7.62499 | 7.65884 |
| 2022-09-30 | 7.65191 | 0.01254 | 0.16 | 7.63937 | 7.63458 | 7.65659 |
| 2022-09-30 | 7.65155 | 0.01173 | 0.15 | 7.63982 | 7.63461 | 7.66569 |
| 2022-09-30 | 7.63878 | 0.04541 | 0.60 | 7.59337 | 7.58937 | 7.6517 |
| 2022-09-30 | 7.59275 | -0.01068 | -0.14 | 7.60343 | 7.57239 | 7.60676 |
| 2022-09-30 | 7.60289 | -0.03754 | -0.49 | 7.64043 | 7.58904 | 7.64523 |
| 2022-09-30 | 7.6404 | 0.01770 | 0.23 | 7.6227 | 7.60583 | 7.64863 |
| 2022-09-30 | 7.6227 | 0.01145 | 0.15 | 7.61125 | 7.60964 | 7.62671 |
| 2022-09-30 | 7.62228 | 0.00618 | 0.08 | 7.6161 | 7.61041 | 7.63826 |
| 2022-09-30 | 7.61604 | -0.00522 | -0.07 | 7.62126 | 7.60827 | 7.6323 |
| 2022-09-30 | 7.6213 | -0.02150 | -0.28 | 7.6428 | 7.61181 | 7.64905 |
| 2022-09-30 | 7.64282 | -0.03617 | -0.47 | 7.67899 | 7.62947 | 7.68259 |
| 2022-09-30 | 7.67903 | -0.00102 | -0.01 | 7.68005 | 7.66932 | 7.6991 |
| 2022-09-30 | 7.68005 | -0.00212 | -0.03 | 7.68217 | 7.66748 | 7.68643 |
| 2022-09-30 | 7.68429 | 0.00187 | 0.02 | 7.68242 | 7.68058 | 7.79896 |
| 2022-09-30 | 7.68188 | 0.00349 | 0.05 | 7.67839 | 7.67273 | 7.69653 |
| 2022-09-30 | 7.67827 | -0.01893 | -0.25 | 7.6972 | 7.669 | 7.70993 |
