Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.17537 | -0.00112 | -0.01 | 8.17649 | 8.17356 | 8.17722 |
| 2022-09-30 | 8.1766 | -0.02014 | -0.25 | 8.19674 | 8.15791 | 8.20093 |
| 2022-09-30 | 8.19684 | -0.00640 | -0.08 | 8.20324 | 8.18202 | 8.21353 |
| 2022-09-30 | 8.20314 | 0.03146 | 0.38 | 8.17168 | 8.1601 | 8.20596 |
| 2022-09-30 | 8.19593 | 0.02019 | 0.25 | 8.17574 | 8.17438 | 8.20619 |
| 2022-09-30 | 8.17586 | 0.00685 | 0.08 | 8.16901 | 8.14893 | 8.17889 |
| 2022-09-30 | 8.1647 | 0.00432 | 0.05 | 8.16038 | 8.14867 | 8.16561 |
| 2022-09-30 | 8.16051 | 0.00635 | 0.08 | 8.15416 | 8.1486 | 8.16181 |
| 2022-09-30 | 8.17197 | 0.00014 | 0.00 | 8.17183 | 8.16127 | 8.18257 |
| 2022-09-30 | 8.17172 | 0.01010 | 0.12 | 8.16162 | 8.15957 | 8.17237 |
| 2022-09-30 | 8.16452 | -0.00575 | -0.07 | 8.17027 | 8.16376 | 8.17958 |
| 2022-09-30 | 8.17017 | 0.01163 | 0.14 | 8.15854 | 8.15664 | 8.17296 |
| 2022-09-30 | 8.15856 | 0.00332 | 0.04 | 8.15524 | 8.14213 | 8.16587 |
| 2022-09-30 | 8.15524 | 0.00577 | 0.07 | 8.14947 | 8.14127 | 8.15566 |
| 2022-09-30 | 8.14944 | -0.01373 | -0.17 | 8.16317 | 8.13578 | 8.16601 |
| 2022-09-30 | 8.16316 | 0.00845 | 0.10 | 8.15471 | 8.14885 | 8.16725 |
| 2022-09-30 | 8.16064 | -0.00002 | -0.00 | 8.16066 | 8.14704 | 8.17135 |
