Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9479 | 0.00566 | 0.07 | 7.94224 | 7.93687 | 7.94941 |
| 2022-09-30 | 7.94223 | -0.01428 | -0.18 | 7.95651 | 7.91962 | 7.99377 |
| 2022-09-30 | 7.95646 | -0.00874 | -0.11 | 7.9652 | 7.93801 | 7.97251 |
| 2022-09-30 | 7.96534 | -0.00588 | -0.07 | 7.97122 | 7.95559 | 7.97802 |
| 2022-09-30 | 7.96654 | -0.02217 | -0.28 | 7.98871 | 7.96449 | 7.99729 |
| 2022-09-30 | 7.98855 | -0.01933 | -0.24 | 8.00788 | 7.97875 | 8.00949 |
| 2022-09-30 | 8.00785 | 0.04338 | 0.54 | 7.96447 | 7.94642 | 8.01996 |
| 2022-09-30 | 7.96475 | -0.05695 | -0.71 | 8.0217 | 7.95997 | 8.024 |
| 2022-09-30 | 8.0216 | 0.02553 | 0.32 | 7.99607 | 7.96309 | 8.02383 |
| 2022-09-30 | 7.99606 | 0.02040 | 0.26 | 7.97566 | 7.97037 | 7.99763 |
| 2022-09-30 | 7.98105 | 0.01271 | 0.16 | 7.96834 | 7.94678 | 8.01191 |
| 2022-09-30 | 7.96832 | -0.01014 | -0.13 | 7.97846 | 7.93714 | 7.9854 |
| 2022-09-30 | 7.97845 | 0.01926 | 0.24 | 7.95919 | 7.94477 | 7.9991 |
| 2022-09-30 | 7.95888 | -0.00694 | -0.09 | 7.96582 | 7.92866 | 7.96775 |
| 2022-09-30 | 7.96582 | 0.02674 | 0.34 | 7.93908 | 7.90929 | 7.97198 |
| 2022-09-30 | 7.93916 | 0.03827 | 0.48 | 7.90089 | 7.89907 | 7.94202 |
| 2022-09-30 | 7.93063 | 0.00808 | 0.10 | 7.92255 | 7.90136 | 7.93985 |
| 2022-09-30 | 7.92243 | -0.01903 | -0.24 | 7.94146 | 7.91445 | 7.95454 |
| 2022-09-30 | 7.94132 | -0.01967 | -0.25 | 7.96099 | 7.91752 | 7.98191 |
| 2022-09-30 | 7.9603 | -0.05384 | -0.67 | 8.01414 | 7.952 | 8.02122 |
