Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 19.13942 | 0.00996 | 0.05 | 19.12946 | 19.12593 | 19.14194 |
2022-09-30 | 19.12945 | 0.07271 | 0.38 | 19.05674 | 19.05253 | 19.2498 |
2022-09-30 | 19.05674 | 0.10962 | 0.58 | 18.94712 | 18.91781 | 19.0583 |
2022-09-30 | 19.0324 | -0.06938 | -0.36 | 19.10178 | 18.99022 | 19.15476 |
2022-09-30 | 19.10101 | -0.06130 | -0.32 | 19.16231 | 19.05225 | 19.20298 |
2022-09-30 | 19.16229 | 0.24792 | 1.31 | 18.91437 | 18.89079 | 19.25289 |
2022-09-30 | 18.91435 | -0.12142 | -0.64 | 19.03577 | 18.8817 | 19.05901 |
2022-09-30 | 19.03479 | -0.07236 | -0.38 | 19.10715 | 18.96573 | 19.15436 |
2022-09-30 | 19.10714 | 0.03630 | 0.19 | 19.07084 | 19.02684 | 19.11485 |
2022-09-30 | 19.05832 | -0.05117 | -0.27 | 19.10949 | 19.02345 | 19.13857 |
2022-09-30 | 19.10948 | -0.04070 | -0.21 | 19.15018 | 19.10906 | 19.26615 |
2022-09-30 | 19.15012 | -0.05311 | -0.28 | 19.20323 | 19.06806 | 19.22139 |
2022-09-30 | 19.2033 | 0.07303 | 0.38 | 19.13027 | 19.12683 | 19.24411 |
2022-09-30 | 19.13222 | 0.07173 | 0.38 | 19.06049 | 19.01323 | 19.18672 |
2022-09-30 | 19.06044 | 0.06936 | 0.37 | 18.99108 | 18.97307 | 19.07493 |
2022-09-30 | 19.00179 | -0.14133 | -0.74 | 19.14312 | 18.99368 | 19.15336 |
2022-09-30 | 19.14312 | -0.15216 | -0.79 | 19.29528 | 19.0889 | 19.3072 |
2022-09-30 | 19.29423 | 0.00480 | 0.02 | 19.28943 | 19.21916 | 19.3567 |
2022-09-30 | 19.28743 | 0.22463 | 1.18 | 19.0628 | 19.04808 | 19.31471 |
2022-09-30 | 19.06277 | -0.10117 | -0.53 | 19.16394 | 18.99992 | 19.1847 |