Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.7273 | 0.07994 | 0.15 | 52.64736 | 52.61082 | 52.73721 |
| 2022-09-30 | 52.64742 | 0.18251 | 0.35 | 52.46491 | 52.42721 | 52.83839 |
| 2022-09-30 | 52.46437 | 0.41261 | 0.79 | 52.05176 | 52.03456 | 52.59927 |
| 2022-09-30 | 52.05174 | 0.04473 | 0.09 | 52.00701 | 51.83086 | 52.0571 |
| 2022-09-30 | 52.24411 | 0.24685 | 0.47 | 51.99726 | 51.98927 | 52.45605 |
| 2022-09-30 | 52.05301 | 0.30073 | 0.58 | 51.75228 | 51.70395 | 52.30581 |
| 2022-09-30 | 51.75567 | -0.20516 | -0.39 | 51.96083 | 51.56999 | 52.2036 |
| 2022-09-30 | 51.95509 | 0.54696 | 1.06 | 51.40813 | 51.34385 | 52.00384 |
| 2022-09-30 | 51.40914 | 0.20948 | 0.41 | 51.19966 | 51.19937 | 51.61521 |
| 2022-09-30 | 51.19882 | -0.05834 | -0.11 | 51.25716 | 51.13176 | 51.26261 |
| 2022-09-30 | 51.23134 | -0.13216 | -0.26 | 51.3635 | 51.1287 | 51.57526 |
| 2022-09-30 | 51.34158 | -0.13622 | -0.26 | 51.4778 | 51.16062 | 51.65149 |
| 2022-09-30 | 51.47978 | -0.01586 | -0.03 | 51.49564 | 51.4294 | 51.97173 |
| 2022-09-30 | 51.49618 | 0.61378 | 1.21 | 50.8824 | 50.80968 | 51.52093 |
| 2022-09-30 | 50.88131 | -0.05669 | -0.11 | 50.938 | 50.80198 | 51.24283 |
| 2022-09-30 | 50.9386 | 0.00848 | 0.02 | 50.93012 | 50.87897 | 51.01913 |
| 2022-09-30 | 50.95403 | -0.31564 | -0.62 | 51.26967 | 50.95354 | 51.37497 |
