Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.17976 | -0.04064 | -0.08 | 53.2204 | 53.05222 | 53.32986 |
| 2022-09-30 | 53.21017 | -0.22847 | -0.43 | 53.43864 | 52.97352 | 53.53295 |
| 2022-09-30 | 53.42999 | -0.43828 | -0.81 | 53.86827 | 53.24706 | 53.94659 |
| 2022-09-30 | 53.86813 | 0.21099 | 0.39 | 53.65714 | 53.61002 | 53.898 |
| 2022-09-30 | 53.65714 | -0.05748 | -0.11 | 53.71462 | 53.45387 | 53.81104 |
| 2022-09-30 | 53.71249 | 0.29998 | 0.56 | 53.41251 | 53.412 | 53.74452 |
| 2022-09-30 | 53.41924 | -0.13528 | -0.25 | 53.55452 | 53.3819 | 53.64319 |
| 2022-09-30 | 53.54169 | 0.18524 | 0.35 | 53.35645 | 53.16728 | 53.57186 |
| 2022-09-30 | 53.34361 | 0.17082 | 0.32 | 53.17279 | 53.06932 | 53.4271 |
| 2022-09-30 | 53.17275 | -0.03991 | -0.08 | 53.21266 | 53.09495 | 53.42805 |
| 2022-09-30 | 53.17799 | 0.05883 | 0.11 | 53.11916 | 53.00838 | 53.29534 |
| 2022-09-30 | 53.11904 | 0.16644 | 0.31 | 52.9526 | 52.93785 | 53.11912 |
| 2022-09-30 | 52.96968 | -0.50487 | -0.94 | 53.47455 | 52.94671 | 53.69734 |
| 2022-09-30 | 53.47455 | 0.03924 | 0.07 | 53.43531 | 53.30439 | 53.66462 |
| 2022-09-30 | 53.44615 | 0.03042 | 0.06 | 53.41573 | 53.17281 | 53.46766 |
| 2022-09-30 | 53.41586 | 0.00645 | 0.01 | 53.40941 | 53.28124 | 53.5661 |
| 2022-09-30 | 53.4094 | -0.04350 | -0.08 | 53.4529 | 53.17799 | 53.59213 |
