Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.14045 | -0.03656 | -0.07 | 51.17701 | 51.08133 | 51.32956 |
| 2022-09-30 | 51.17684 | 0.49544 | 0.98 | 50.6814 | 50.67715 | 51.43867 |
| 2022-09-30 | 50.68213 | -0.34913 | -0.68 | 51.03126 | 50.48155 | 51.24913 |
| 2022-09-30 | 51.02962 | 0.34504 | 0.68 | 50.68458 | 50.66331 | 51.05578 |
| 2022-09-30 | 50.68456 | 0.24945 | 0.49 | 50.43511 | 50.3779 | 50.90271 |
| 2022-09-30 | 50.43561 | 0.02439 | 0.05 | 50.41122 | 50.3057 | 50.44653 |
| 2022-09-30 | 50.33261 | -0.52295 | -1.03 | 50.85556 | 50.31231 | 50.95055 |
| 2022-09-30 | 50.85492 | -0.01466 | -0.03 | 50.86958 | 50.56665 | 51.13733 |
| 2022-09-30 | 50.83887 | -0.29854 | -0.58 | 51.13741 | 50.81736 | 51.34532 |
| 2022-09-30 | 51.13684 | 0.05854 | 0.11 | 51.0783 | 51.00494 | 51.4108 |
| 2022-09-30 | 51.07835 | 0.32552 | 0.64 | 50.75283 | 50.61352 | 51.23525 |
| 2022-09-30 | 50.75703 | -0.05293 | -0.10 | 50.80996 | 50.66687 | 50.83515 |
| 2022-09-30 | 51.11659 | 0.18958 | 0.37 | 50.92701 | 50.88011 | 51.24079 |
| 2022-09-30 | 50.98596 | -0.15702 | -0.31 | 51.14298 | 50.83215 | 51.32355 |
| 2022-09-30 | 51.14365 | 0.28978 | 0.57 | 50.85387 | 50.69528 | 51.27143 |
| 2022-09-30 | 50.85452 | -0.48938 | -0.95 | 51.3439 | 50.69753 | 51.44983 |
| 2022-09-30 | 51.34336 | -0.28392 | -0.55 | 51.62728 | 51.24845 | 51.82623 |
