Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.68899 | -0.17101 | -0.33 | 51.86 | 51.68187 | 52.01248 |
| 2022-09-30 | 51.85965 | 0.04449 | 0.09 | 51.81516 | 51.45568 | 51.95651 |
| 2022-09-30 | 51.81531 | 0.26188 | 0.51 | 51.55343 | 51.5525 | 51.83099 |
| 2022-09-30 | 51.55345 | -0.07684 | -0.15 | 51.63029 | 51.49835 | 51.74906 |
| 2022-09-30 | 51.63007 | -0.10931 | -0.21 | 51.73938 | 51.54358 | 51.89957 |
| 2022-09-30 | 51.73906 | 0.17109 | 0.33 | 51.56797 | 51.45456 | 51.75615 |
| 2022-09-30 | 51.53775 | 0.02478 | 0.05 | 51.51297 | 51.4494 | 51.79352 |
| 2022-09-30 | 51.51254 | -0.07483 | -0.15 | 51.58737 | 51.47234 | 51.77788 |
| 2022-09-30 | 51.58759 | -0.16145 | -0.31 | 51.74904 | 51.46098 | 51.87109 |
| 2022-09-30 | 51.74897 | 0.02004 | 0.04 | 51.72893 | 51.64793 | 51.84761 |
| 2022-09-30 | 51.72903 | 0.08673 | 0.17 | 51.6423 | 51.62477 | 51.9183 |
| 2022-09-30 | 51.64138 | 0.10909 | 0.21 | 51.53229 | 51.48587 | 51.6825 |
| 2022-09-30 | 51.61138 | -0.18414 | -0.36 | 51.79552 | 51.61138 | 51.97258 |
| 2022-09-30 | 51.79705 | -0.03565 | -0.07 | 51.8327 | 51.62396 | 52.00852 |
| 2022-09-30 | 51.83336 | 0.05480 | 0.11 | 51.77856 | 51.50294 | 52.07621 |
| 2022-09-30 | 51.7785 | 0.03461 | 0.07 | 51.74389 | 51.72315 | 52.06881 |
| 2022-09-30 | 51.74337 | 0.45606 | 0.89 | 51.28731 | 50.86541 | 52.01605 |
