Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.73655 | 0.09425 | 0.18 | 51.6423 | 51.62477 | 51.73655 |
| 2022-09-30 | 51.64138 | 0.10909 | 0.21 | 51.53229 | 51.48587 | 51.6825 |
| 2022-09-30 | 51.61138 | -0.18414 | -0.36 | 51.79552 | 51.61138 | 51.97258 |
| 2022-09-30 | 51.79705 | -0.03565 | -0.07 | 51.8327 | 51.62396 | 52.00852 |
| 2022-09-30 | 51.83336 | 0.05480 | 0.11 | 51.77856 | 51.50294 | 52.07621 |
| 2022-09-30 | 51.7785 | 0.03461 | 0.07 | 51.74389 | 51.72315 | 52.06881 |
| 2022-09-30 | 51.74337 | 0.45606 | 0.89 | 51.28731 | 50.86541 | 52.01605 |
| 2022-09-30 | 51.32259 | 0.13676 | 0.27 | 51.18583 | 51.16105 | 51.32836 |
| 2022-09-30 | 51.40201 | 0.13050 | 0.25 | 51.27151 | 51.23462 | 51.60568 |
| 2022-09-30 | 51.27372 | -0.11350 | -0.22 | 51.38722 | 50.99963 | 51.5356 |
| 2022-09-30 | 51.38639 | 0.08066 | 0.16 | 51.30573 | 51.08412 | 51.53642 |
| 2022-09-30 | 51.30552 | 0.09264 | 0.18 | 51.21288 | 51.16999 | 51.44119 |
| 2022-09-30 | 51.21283 | -0.23393 | -0.45 | 51.44676 | 51.00904 | 51.66687 |
| 2022-09-30 | 51.44585 | 0.13328 | 0.26 | 51.31257 | 50.96078 | 51.48672 |
| 2022-09-30 | 51.41899 | -0.47488 | -0.92 | 51.89387 | 51.32635 | 52.034 |
| 2022-09-30 | 51.89465 | -0.06167 | -0.12 | 51.95632 | 51.73796 | 52.16705 |
| 2022-09-30 | 51.95902 | -0.17711 | -0.34 | 52.13613 | 51.5742 | 52.22466 |
