Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.99254 | 0.12322 | 0.23 | 52.86932 | 52.85409 | 52.99519 |
| 2022-09-30 | 52.86933 | 0.12927 | 0.25 | 52.74006 | 52.6779 | 52.98331 |
| 2022-09-30 | 52.74092 | -0.15492 | -0.29 | 52.89584 | 52.64116 | 53.06523 |
| 2022-09-30 | 52.89583 | 0.16343 | 0.31 | 52.7324 | 52.69581 | 52.9309 |
| 2022-09-30 | 52.8301 | -0.00393 | -0.01 | 52.83403 | 52.71735 | 53.23993 |
| 2022-09-30 | 52.83548 | 0.16811 | 0.32 | 52.66737 | 52.6436 | 53.07201 |
| 2022-09-30 | 52.66756 | -0.13565 | -0.26 | 52.80321 | 52.46446 | 52.92126 |
| 2022-09-30 | 52.80785 | 0.14257 | 0.27 | 52.66528 | 52.59686 | 52.81804 |
| 2022-09-30 | 52.66522 | 0.11249 | 0.21 | 52.55273 | 52.47889 | 52.9498 |
| 2022-09-30 | 52.55269 | 0.11184 | 0.21 | 52.44085 | 52.28416 | 52.58694 |
| 2022-09-30 | 52.62911 | 0.26919 | 0.51 | 52.35992 | 52.34824 | 52.78468 |
| 2022-09-30 | 52.35989 | -0.17174 | -0.33 | 52.53163 | 52.29269 | 52.71947 |
| 2022-09-30 | 52.58478 | -0.04909 | -0.09 | 52.63387 | 52.40884 | 52.81441 |
| 2022-09-30 | 52.634 | -0.18838 | -0.36 | 52.82238 | 52.53075 | 53.17769 |
| 2022-09-30 | 52.82219 | 0.34861 | 0.66 | 52.47358 | 52.46425 | 52.91629 |
| 2022-09-30 | 52.4721 | 0.07206 | 0.14 | 52.40004 | 52.36606 | 52.51633 |
| 2022-09-30 | 52.60586 | -0.09901 | -0.19 | 52.70487 | 52.57117 | 53.16095 |
