Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1507 | -0.0134 | -0.26 | 5.1641 | 5.1428 | 5.1786 |
| 2022-09-30 | 5.1642 | -0.0109 | -0.21 | 5.1751 | 5.1582 | 5.1762 |
| 2022-09-30 | 5.175 | -0.0028 | -0.05 | 5.1778 | 5.172 | 5.181 |
| 2022-09-30 | 5.1778 | -0.0099 | -0.19 | 5.1877 | 5.1725 | 5.1943 |
| 2022-09-30 | 5.1876 | 0.0047 | 0.09 | 5.1829 | 5.1822 | 5.1919 |
| 2022-09-30 | 5.183 | 0.0060 | 0.12 | 5.177 | 5.1769 | 5.1834 |
| 2022-09-30 | 5.1792 | 0.0026 | 0.05 | 5.1766 | 5.1726 | 5.1882 |
| 2022-09-30 | 5.1765 | -0.0107 | -0.21 | 5.1872 | 5.1679 | 5.1906 |
| 2022-09-30 | 5.1872 | 0.0170 | 0.33 | 5.1702 | 5.1662 | 5.1885 |
| 2022-09-30 | 5.1701 | 0.0060 | 0.12 | 5.1641 | 5.1612 | 5.1769 |
| 2022-09-30 | 5.1641 | -0.0214 | -0.41 | 5.1855 | 5.16 | 5.1855 |
| 2022-09-30 | 5.1855 | 0.0041 | 0.08 | 5.1814 | 5.1759 | 5.1864 |
| 2022-09-30 | 5.1834 | 0.0181 | 0.35 | 5.1653 | 5.1587 | 5.1904 |
| 2022-09-30 | 5.1654 | -0.0095 | -0.18 | 5.1749 | 5.1611 | 5.1762 |
| 2022-09-30 | 5.175 | -0.0077 | -0.15 | 5.1827 | 5.1732 | 5.1842 |
| 2022-09-30 | 5.1827 | -0.0239 | -0.46 | 5.2066 | 5.1809 | 5.2067 |
| 2022-09-30 | 5.2065 | 0.0039 | 0.07 | 5.2026 | 5.1961 | 5.2112 |
| 2022-09-30 | 5.2026 | 0.0136 | 0.26 | 5.189 | 5.189 | 5.2036 |
