CAD/CNH
Sell5.0739
Spread0.0016
Buy5.0755

Trade Canadian Dollar / Chinese yuan - CAD/CNH chart

Sell5.0739
Spread0.0016
Buy5.0755
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Brazil’s largest crypto exchange Mercado Bitcoin integrates INJ
KickStreaming X account hacked, now pushing Solana-based crypto scam tokens
Santa delivers as PENGU, Jasmy, IOTA, and Algorand prices surge
Philippines SEC releases new crypto regulatory framework draft
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.0875 0.0011 0.02 5.0864 5.084 5.0895
2022-09-30 5.0865 0.0005 0.01 5.086 5.0846 5.0865
2022-09-30 5.0842 0.0004 0.01 5.0838 5.0614 5.0896
2022-09-30 5.0838 0.0090 0.18 5.0748 5.0611 5.0883
2022-09-30 5.0749 0.0054 0.11 5.0695 5.0686 5.0751
2022-09-30 5.0688 -0.0065 -0.13 5.0753 5.0617 5.0886
2022-09-30 5.0752 0.0115 0.23 5.0637 5.0594 5.0947
2022-09-30 5.0637 -0.0280 -0.55 5.0917 5.0629 5.0997
2022-09-30 5.0917 -0.0279 -0.54 5.1196 5.0891 5.123
2022-09-30 5.1195 0.0054 0.11 5.1141 5.1076 5.1256
2022-09-30 5.1141 0.0016 0.03 5.1125 5.1098 5.1169
2022-09-30 5.1101 -0.0068 -0.13 5.1169 5.109 5.1253
2022-09-30 5.117 -0.0203 -0.40 5.1373 5.1129 5.1447
2022-09-30 5.1373 0.0183 0.36 5.119 5.1131 5.1523
2022-09-30 5.119 -0.0082 -0.16 5.1272 5.108 5.1285
2022-09-30 5.1271 -0.0167 -0.32 5.1438 5.126 5.1554
2022-09-30 5.1438 0.0036 0.07 5.1402 5.1377 5.1439
2022-09-30 5.141 -0.0387 -0.75 5.1797 5.1402 5.1805
2022-09-30 5.1797 0.0100 0.19 5.1697 5.1659 5.1848
2022-09-30 5.1697 -0.0175 -0.34 5.1872 5.1666 5.1912
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks