CAD/CNH
Sell5.2250
Spread0.0080
Buy5.2330

Trade Canadian Dollar / Chinese yuan - CAD/CNH chart

Sell5.2250
Spread0.0080
Buy5.2330
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Crypto scam: Vietnamese police arrest 5 in crypto fraud ring
6 Solana protocols crossed $1b TVL 
Notcoin price prediction: 2024 and beyond
Bitcoin ETF outflows surpass $300m, analysts warn of key price levels
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.225 0.0241 0.46 5.2009 5.2003 5.2306
2022-09-30 5.2011 -0.0081 -0.16 5.2092 5.1958 5.2141
2022-09-30 5.2093 0.0002 0.00 5.2091 5.1973 5.2177
2022-09-30 5.2092 0.0275 0.53 5.1817 5.1756 5.2119
2022-09-30 5.1817 0.0178 0.34 5.1639 5.1584 5.1858
2022-09-30 5.1638 0.0034 0.07 5.1604 5.1566 5.166
2022-09-30 5.1633 -0.0148 -0.29 5.1781 5.1592 5.1907
2022-09-30 5.178 -0.0383 -0.73 5.2163 5.1714 5.2177
2022-09-30 5.2162 0.0010 0.02 5.2152 5.2096 5.2306
2022-09-30 5.2151 -0.0017 -0.03 5.2168 5.1999 5.2252
2022-09-30 5.2167 0.0245 0.47 5.1922 5.1904 5.2321
2022-09-30 5.1921 0.0009 0.02 5.1912 5.1877 5.1931
2022-09-30 5.1872 -0.0261 -0.50 5.2133 5.1859 5.2138
2022-09-30 5.2132 -0.0006 -0.01 5.2138 5.197 5.2213
2022-09-30 5.2137 -0.0145 -0.28 5.2282 5.2053 5.2295
2022-09-30 5.2282 0.0054 0.10 5.2228 5.2119 5.232
2022-09-30 5.2229 -0.0052 -0.10 5.2281 5.2157 5.2334
2022-09-30 5.228 0.0180 0.35 5.21 5.21 5.2284
2022-09-30 5.2229 -0.0183 -0.35 5.2412 5.2205 5.2417
2022-09-30 5.241 -0.0067 -0.13 5.2477 5.2359 5.2564
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks