Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2601 | 0.0060 | 0.11 | 5.2541 | 5.2519 | 5.2617 |
| 2022-09-30 | 5.2542 | -0.0152 | -0.29 | 5.2694 | 5.2391 | 5.2866 |
| 2022-09-30 | 5.2695 | -0.0008 | -0.02 | 5.2703 | 5.2672 | 5.2998 |
| 2022-09-30 | 5.2714 | -0.0064 | -0.12 | 5.2778 | 5.2641 | 5.2894 |
| 2022-09-30 | 5.2776 | 0.0114 | 0.22 | 5.2662 | 5.2648 | 5.28 |
| 2022-09-30 | 5.267 | -0.0050 | -0.09 | 5.272 | 5.261 | 5.2773 |
| 2022-09-30 | 5.2723 | 0.0053 | 0.10 | 5.267 | 5.2499 | 5.28 |
| 2022-09-30 | 5.2671 | 0.0225 | 0.43 | 5.2446 | 5.2431 | 5.2687 |
| 2022-09-30 | 5.2444 | -0.0141 | -0.27 | 5.2585 | 5.2413 | 5.2871 |
| 2022-09-30 | 5.2585 | 0.0079 | 0.15 | 5.2506 | 5.2494 | 5.2861 |
| 2022-09-30 | 5.2505 | 0.0013 | 0.02 | 5.2492 | 5.244 | 5.2563 |
| 2022-09-30 | 5.2474 | 0.0099 | 0.19 | 5.2375 | 5.2263 | 5.2777 |
| 2022-09-30 | 5.2371 | 0.0196 | 0.38 | 5.2175 | 5.191 | 5.2394 |
| 2022-09-30 | 5.2177 | 0.0303 | 0.58 | 5.1874 | 5.1805 | 5.2368 |
| 2022-09-30 | 5.1875 | 0.0311 | 0.60 | 5.1564 | 5.1552 | 5.2163 |
| 2022-09-30 | 5.1566 | 0.0294 | 0.57 | 5.1272 | 5.1218 | 5.1789 |
| 2022-09-30 | 5.1261 | 0.0092 | 0.18 | 5.1169 | 5.1157 | 5.142 |
| 2022-09-30 | 5.122 | -0.0433 | -0.84 | 5.1653 | 5.1139 | 5.1728 |
| 2022-09-30 | 5.1652 | 0.0137 | 0.27 | 5.1515 | 5.126 | 5.1994 |
| 2022-09-30 | 5.1517 | 0.0593 | 1.16 | 5.0924 | 5.0673 | 5.1533 |
