Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.046 | -0.0009 | -0.02 | 5.0469 | 5.0458 | 5.0488 |
| 2022-09-30 | 5.0471 | -0.0013 | -0.03 | 5.0484 | 5.032 | 5.0505 |
| 2022-09-30 | 5.0484 | -0.0207 | -0.41 | 5.0691 | 5.0448 | 5.0705 |
| 2022-09-30 | 5.069 | 0.0044 | 0.09 | 5.0646 | 5.0622 | 5.0692 |
| 2022-09-30 | 5.0637 | -0.0033 | -0.07 | 5.067 | 5.0635 | 5.0784 |
| 2022-09-30 | 5.067 | -0.0188 | -0.37 | 5.0858 | 5.0576 | 5.087 |
| 2022-09-30 | 5.0858 | -0.0149 | -0.29 | 5.1007 | 5.0759 | 5.1148 |
| 2022-09-30 | 5.1006 | 0.0014 | 0.03 | 5.0992 | 5.0916 | 5.1095 |
| 2022-09-30 | 5.0991 | 0.0259 | 0.51 | 5.0732 | 5.0694 | 5.1022 |
| 2022-09-30 | 5.0733 | 0.0083 | 0.16 | 5.065 | 5.0635 | 5.0744 |
| 2022-09-30 | 5.0634 | 0.0045 | 0.09 | 5.0589 | 5.0569 | 5.0867 |
| 2022-09-30 | 5.059 | -0.0166 | -0.33 | 5.0756 | 5.058 | 5.0808 |
| 2022-09-30 | 5.0755 | -0.0073 | -0.14 | 5.0828 | 5.0733 | 5.0885 |
| 2022-09-30 | 5.0828 | 0.0089 | 0.18 | 5.0739 | 5.0659 | 5.0861 |
| 2022-09-30 | 5.0741 | -0.0274 | -0.54 | 5.1015 | 5.0655 | 5.1091 |
| 2022-09-30 | 5.1014 | -0.0029 | -0.06 | 5.1043 | 5.0969 | 5.1113 |
| 2022-09-30 | 5.1073 | -0.0403 | -0.78 | 5.1476 | 5.1052 | 5.1497 |
