Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0232 | -0.0011 | -0.02 | 5.0243 | 5.0193 | 5.0245 |
| 2022-09-30 | 5.0243 | 0.0100 | 0.20 | 5.0143 | 5.0122 | 5.0253 |
| 2022-09-30 | 5.0143 | 0.0047 | 0.09 | 5.0096 | 5.0076 | 5.0143 |
| 2022-09-30 | 5.0112 | -0.0240 | -0.48 | 5.0352 | 5.0097 | 5.0353 |
| 2022-09-30 | 5.0354 | -0.0088 | -0.17 | 5.0442 | 5.0261 | 5.0451 |
| 2022-09-30 | 5.0442 | -0.0087 | -0.17 | 5.0529 | 5.0414 | 5.0667 |
| 2022-09-30 | 5.0528 | -0.0166 | -0.33 | 5.0694 | 5.0493 | 5.0728 |
| 2022-09-30 | 5.0694 | -0.0031 | -0.06 | 5.0725 | 5.0563 | 5.0854 |
| 2022-09-30 | 5.0725 | 0.0062 | 0.12 | 5.0663 | 5.0663 | 5.0749 |
| 2022-09-30 | 5.0717 | -0.0133 | -0.26 | 5.085 | 5.0681 | 5.0892 |
| 2022-09-30 | 5.0851 | 0.0026 | 0.05 | 5.0825 | 5.0824 | 5.0852 |
| 2022-09-30 | 5.0805 | -0.0254 | -0.50 | 5.1059 | 5.0798 | 5.1063 |
| 2022-09-30 | 5.1058 | -0.0069 | -0.13 | 5.1127 | 5.0966 | 5.1158 |
| 2022-09-30 | 5.1127 | -0.0106 | -0.21 | 5.1233 | 5.1051 | 5.1326 |
| 2022-09-30 | 5.1233 | 0.0037 | 0.07 | 5.1196 | 5.1172 | 5.1249 |
| 2022-09-30 | 5.1185 | -0.0022 | -0.04 | 5.1207 | 5.1179 | 5.1326 |
| 2022-09-30 | 5.1208 | 0.0030 | 0.06 | 5.1178 | 5.1168 | 5.121 |
