Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1123 | -0.0004 | -0.01 | 5.1127 | 5.1101 | 5.1158 |
| 2022-09-30 | 5.1127 | -0.0106 | -0.21 | 5.1233 | 5.1051 | 5.1326 |
| 2022-09-30 | 5.1233 | 0.0037 | 0.07 | 5.1196 | 5.1172 | 5.1249 |
| 2022-09-30 | 5.1185 | -0.0022 | -0.04 | 5.1207 | 5.1179 | 5.1326 |
| 2022-09-30 | 5.1208 | 0.0030 | 0.06 | 5.1178 | 5.1168 | 5.121 |
| 2022-09-30 | 5.119 | -0.0092 | -0.18 | 5.1282 | 5.117 | 5.1323 |
| 2022-09-30 | 5.1281 | 0.0158 | 0.31 | 5.1123 | 5.1078 | 5.1281 |
| 2022-09-30 | 5.1123 | 0.0127 | 0.25 | 5.0996 | 5.0955 | 5.1188 |
| 2022-09-30 | 5.0995 | 0.0076 | 0.15 | 5.0919 | 5.0912 | 5.0999 |
| 2022-09-30 | 5.0938 | -0.0105 | -0.21 | 5.1043 | 5.0926 | 5.1137 |
| 2022-09-30 | 5.1043 | -0.0014 | -0.03 | 5.1057 | 5.0994 | 5.1108 |
| 2022-09-30 | 5.1057 | -0.0079 | -0.15 | 5.1136 | 5.1 | 5.1141 |
| 2022-09-30 | 5.1136 | 0.0003 | 0.01 | 5.1133 | 5.1063 | 5.1219 |
| 2022-09-30 | 5.1134 | -0.0087 | -0.17 | 5.1221 | 5.108 | 5.1241 |
| 2022-09-30 | 5.1222 | 0.0092 | 0.18 | 5.113 | 5.113 | 5.1227 |
| 2022-09-30 | 5.1192 | 0.0012 | 0.02 | 5.118 | 5.1141 | 5.1264 |
| 2022-09-30 | 5.118 | 0.0007 | 0.01 | 5.1173 | 5.1056 | 5.1247 |
