Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0158 | 0.0018 | 0.04 | 5.014 | 5.0131 | 5.0168 |
| 2022-09-30 | 5.0141 | -0.0199 | -0.40 | 5.034 | 5.0113 | 5.0454 |
| 2022-09-30 | 5.0339 | 0.0064 | 0.13 | 5.0275 | 5.0256 | 5.0364 |
| 2022-09-30 | 5.0295 | 0.0194 | 0.39 | 5.0101 | 5.0078 | 5.0383 |
| 2022-09-30 | 5.01 | -0.0126 | -0.25 | 5.0226 | 5.0025 | 5.0318 |
| 2022-09-30 | 5.0223 | -0.0048 | -0.10 | 5.0271 | 5.0138 | 5.0295 |
| 2022-09-30 | 5.0271 | -0.0078 | -0.15 | 5.0349 | 5.0167 | 5.0351 |
| 2022-09-30 | 5.035 | 0.0021 | 0.04 | 5.0329 | 5.0293 | 5.0437 |
| 2022-09-30 | 5.033 | 0.0138 | 0.27 | 5.0192 | 5.0192 | 5.0343 |
| 2022-09-30 | 5.0322 | -0.0137 | -0.27 | 5.0459 | 5.0227 | 5.0543 |
| 2022-09-30 | 5.0457 | -0.0135 | -0.27 | 5.0592 | 5.0399 | 5.0658 |
| 2022-09-30 | 5.0593 | -0.0033 | -0.07 | 5.0626 | 5.0523 | 5.0688 |
| 2022-09-30 | 5.0625 | -0.0087 | -0.17 | 5.0712 | 5.0536 | 5.078 |
| 2022-09-30 | 5.0713 | -0.0189 | -0.37 | 5.0902 | 5.0651 | 5.1184 |
| 2022-09-30 | 5.0901 | 0.0069 | 0.14 | 5.0832 | 5.0802 | 5.1003 |
| 2022-09-30 | 5.0854 | 0.0284 | 0.56 | 5.057 | 5.0508 | 5.0897 |
| 2022-09-30 | 5.0569 | 0.0065 | 0.13 | 5.0504 | 5.0421 | 5.0719 |
