Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1183 | -0.0033 | -0.06 | 5.1216 | 5.1179 | 5.1216 |
| 2022-09-30 | 5.1217 | 0.0089 | 0.17 | 5.1128 | 5.112 | 5.1252 |
| 2022-09-30 | 5.1127 | 0.0042 | 0.08 | 5.1085 | 5.1041 | 5.1132 |
| 2022-09-30 | 5.113 | 0.0050 | 0.10 | 5.108 | 5.1066 | 5.1166 |
| 2022-09-30 | 5.108 | -0.0034 | -0.07 | 5.1114 | 5.1014 | 5.1188 |
| 2022-09-30 | 5.1116 | -0.0076 | -0.15 | 5.1192 | 5.1078 | 5.1275 |
| 2022-09-30 | 5.1191 | -0.0013 | -0.03 | 5.1204 | 5.1131 | 5.1279 |
| 2022-09-30 | 5.1202 | -0.0004 | -0.01 | 5.1206 | 5.1114 | 5.1258 |
| 2022-09-30 | 5.1207 | 0.0027 | 0.05 | 5.118 | 5.1157 | 5.1224 |
| 2022-09-30 | 5.1186 | -0.0048 | -0.09 | 5.1234 | 5.1172 | 5.1276 |
| 2022-09-30 | 5.1235 | -0.0109 | -0.21 | 5.1344 | 5.1227 | 5.1349 |
| 2022-09-30 | 5.1342 | -0.0046 | -0.09 | 5.1388 | 5.1318 | 5.144 |
| 2022-09-30 | 5.1389 | -0.0070 | -0.14 | 5.1459 | 5.1344 | 5.1492 |
| 2022-09-30 | 5.1457 | -0.0189 | -0.37 | 5.1646 | 5.1437 | 5.1646 |
| 2022-09-30 | 5.1645 | 0.0131 | 0.25 | 5.1514 | 5.1514 | 5.1647 |
| 2022-09-30 | 5.164 | 0.0115 | 0.22 | 5.1525 | 5.146 | 5.1699 |
| 2022-09-30 | 5.1526 | -0.0026 | -0.05 | 5.1552 | 5.146 | 5.1588 |
| 2022-09-30 | 5.1552 | -0.0137 | -0.27 | 5.1689 | 5.1413 | 5.1701 |
| 2022-09-30 | 5.169 | 0.0019 | 0.04 | 5.1671 | 5.1616 | 5.1747 |
