Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2519 | 0.0036 | 0.07 | 5.2483 | 5.248 | 5.2542 |
| 2022-09-30 | 5.2481 | 0.0063 | 0.12 | 5.2418 | 5.2411 | 5.2578 |
| 2022-09-30 | 5.242 | -0.0003 | -0.01 | 5.2423 | 5.2373 | 5.2548 |
| 2022-09-30 | 5.2422 | -0.0122 | -0.23 | 5.2544 | 5.2325 | 5.2547 |
| 2022-09-30 | 5.2547 | 0.0057 | 0.11 | 5.249 | 5.2483 | 5.269 |
| 2022-09-30 | 5.2493 | 0.0116 | 0.22 | 5.2377 | 5.2365 | 5.2495 |
| 2022-09-30 | 5.2397 | 0.0348 | 0.67 | 5.2049 | 5.1974 | 5.2528 |
| 2022-09-30 | 5.2046 | 0.0106 | 0.20 | 5.194 | 5.1926 | 5.2103 |
| 2022-09-30 | 5.1943 | -0.0099 | -0.19 | 5.2042 | 5.1931 | 5.2078 |
| 2022-09-30 | 5.2043 | -0.0191 | -0.37 | 5.2234 | 5.1975 | 5.2313 |
| 2022-09-30 | 5.2233 | -0.0013 | -0.02 | 5.2246 | 5.2219 | 5.2396 |
| 2022-09-30 | 5.2245 | 0.0119 | 0.23 | 5.2126 | 5.2126 | 5.2276 |
| 2022-09-30 | 5.2191 | 0.0214 | 0.41 | 5.1977 | 5.1922 | 5.2305 |
| 2022-09-30 | 5.1977 | 0.0025 | 0.05 | 5.1952 | 5.1849 | 5.2011 |
| 2022-09-30 | 5.1953 | 0.0102 | 0.20 | 5.1851 | 5.1827 | 5.2116 |
| 2022-09-30 | 5.1852 | 0.0170 | 0.33 | 5.1682 | 5.1663 | 5.1872 |
| 2022-09-30 | 5.1684 | 0.0035 | 0.07 | 5.1649 | 5.1577 | 5.1825 |
| 2022-09-30 | 5.1649 | 0.0153 | 0.30 | 5.1496 | 5.1496 | 5.1652 |
| 2022-09-30 | 5.1584 | -0.0029 | -0.06 | 5.1613 | 5.1523 | 5.1654 |
| 2022-09-30 | 5.1613 | 0.0041 | 0.08 | 5.1572 | 5.1451 | 5.1653 |
