Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2665 | 0.0024 | 0.05 | 5.2641 | 5.2626 | 5.2669 |
| 2022-09-30 | 5.2641 | 0.0031 | 0.06 | 5.261 | 5.2539 | 5.2694 |
| 2022-09-30 | 5.2612 | -0.0177 | -0.34 | 5.2789 | 5.257 | 5.2817 |
| 2022-09-30 | 5.2787 | 0.0219 | 0.42 | 5.2568 | 5.2539 | 5.2815 |
| 2022-09-30 | 5.2569 | 0.0013 | 0.02 | 5.2556 | 5.2527 | 5.2588 |
| 2022-09-30 | 5.2519 | -0.0194 | -0.37 | 5.2713 | 5.2511 | 5.2738 |
| 2022-09-30 | 5.2725 | 0.0013 | 0.02 | 5.2712 | 5.2592 | 5.2781 |
| 2022-09-30 | 5.271 | 0.0068 | 0.13 | 5.2642 | 5.257 | 5.2798 |
| 2022-09-30 | 5.2641 | -0.0347 | -0.65 | 5.2988 | 5.2619 | 5.3027 |
| 2022-09-30 | 5.299 | -0.0204 | -0.38 | 5.3194 | 5.2942 | 5.3227 |
| 2022-09-30 | 5.3193 | 0.0111 | 0.21 | 5.3082 | 5.3082 | 5.3197 |
| 2022-09-30 | 5.3151 | 0.0038 | 0.07 | 5.3113 | 5.3058 | 5.3249 |
| 2022-09-30 | 5.3114 | 0.0049 | 0.09 | 5.3065 | 5.292 | 5.3152 |
| 2022-09-30 | 5.3064 | -0.0063 | -0.12 | 5.3127 | 5.2957 | 5.3151 |
| 2022-09-30 | 5.3128 | 0.0205 | 0.39 | 5.2923 | 5.292 | 5.3154 |
| 2022-09-30 | 5.2922 | 0.0155 | 0.29 | 5.2767 | 5.2738 | 5.2972 |
| 2022-09-30 | 5.2767 | 0.0076 | 0.14 | 5.2691 | 5.2673 | 5.2769 |
| 2022-09-30 | 5.2713 | 0.0065 | 0.12 | 5.2648 | 5.2563 | 5.2799 |
| 2022-09-30 | 5.2647 | 0.0057 | 0.11 | 5.259 | 5.2587 | 5.2729 |
| 2022-09-30 | 5.2597 | 0.0041 | 0.08 | 5.2556 | 5.2449 | 5.2644 |
