Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2 | 0.0022 | 0.04 | 5.1978 | 5.1975 | 5.2112 |
| 2022-09-30 | 5.1977 | -0.0230 | -0.44 | 5.2207 | 5.1917 | 5.2211 |
| 2022-09-30 | 5.2208 | 0.0039 | 0.07 | 5.2169 | 5.2108 | 5.221 |
| 2022-09-30 | 5.217 | -0.0048 | -0.09 | 5.2218 | 5.2101 | 5.2235 |
| 2022-09-30 | 5.2219 | -0.0040 | -0.08 | 5.2259 | 5.2133 | 5.2272 |
| 2022-09-30 | 5.2259 | 0.0063 | 0.12 | 5.2196 | 5.2196 | 5.2275 |
| 2022-09-30 | 5.2219 | -0.0051 | -0.10 | 5.227 | 5.2199 | 5.2362 |
| 2022-09-30 | 5.2268 | -0.0003 | -0.01 | 5.2271 | 5.213 | 5.2328 |
| 2022-09-30 | 5.2272 | 0.0076 | 0.15 | 5.2196 | 5.2185 | 5.23 |
| 2022-09-30 | 5.2198 | 0.0056 | 0.11 | 5.2142 | 5.2066 | 5.22 |
| 2022-09-30 | 5.2141 | -0.0019 | -0.04 | 5.216 | 5.2057 | 5.2183 |
| 2022-09-30 | 5.2161 | 0.0045 | 0.09 | 5.2116 | 5.2096 | 5.22 |
| 2022-09-30 | 5.2137 | 0.0117 | 0.22 | 5.202 | 5.2001 | 5.225 |
| 2022-09-30 | 5.2021 | -0.0105 | -0.20 | 5.2126 | 5.1939 | 5.2159 |
| 2022-09-30 | 5.2126 | 0.0001 | 0.00 | 5.2125 | 5.2072 | 5.2224 |
| 2022-09-30 | 5.2122 | -0.0159 | -0.30 | 5.2281 | 5.207 | 5.2285 |
| 2022-09-30 | 5.2281 | -0.0004 | -0.01 | 5.2285 | 5.2213 | 5.2358 |
| 2022-09-30 | 5.2284 | 0.0078 | 0.15 | 5.2206 | 5.2194 | 5.2314 |
