Trade Canadian Dollar / Chinese Yuan - CAD/CNH chart
4.6757
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CAD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6784 | -0.0032 | -0.07 | 4.6816 | 4.6762 | 4.6831 |
| 2022-09-30 | 4.6815 | -0.0236 | -0.50 | 4.7051 | 4.6756 | 4.7052 |
| 2022-09-30 | 4.7051 | -0.0178 | -0.38 | 4.7229 | 4.6974 | 4.7262 |
| 2022-09-30 | 4.7228 | -0.0019 | -0.04 | 4.7247 | 4.7161 | 4.7383 |
| 2022-09-30 | 4.7248 | 0.0131 | 0.28 | 4.7117 | 4.7098 | 4.725 |
| 2022-09-30 | 4.7199 | -0.0336 | -0.71 | 4.7535 | 4.7186 | 4.7582 |
| 2022-09-30 | 4.7537 | -0.0223 | -0.47 | 4.776 | 4.7505 | 4.7811 |
| 2022-09-30 | 4.7762 | 0.0165 | 0.35 | 4.7597 | 4.7597 | 4.7885 |
| 2022-09-30 | 4.7596 | 0.0073 | 0.15 | 4.7523 | 4.752 | 4.7825 |
| 2022-09-30 | 4.7526 | -0.0082 | -0.17 | 4.7608 | 4.747 | 4.7636 |
| 2022-09-30 | 4.7608 | 0.0054 | 0.11 | 4.7554 | 4.7553 | 4.762 |
| 2022-09-30 | 4.759 | 0.0003 | 0.01 | 4.7587 | 4.7576 | 4.7707 |
| 2022-09-30 | 4.7584 | -0.0017 | -0.04 | 4.7601 | 4.7506 | 4.7673 |
| 2022-09-30 | 4.7599 | 0.0171 | 0.36 | 4.7428 | 4.7349 | 4.7618 |
| 2022-09-30 | 4.7429 | -0.0143 | -0.30 | 4.7572 | 4.7404 | 4.7588 |
| 2022-09-30 | 4.7574 | -0.0006 | -0.01 | 4.758 | 4.7438 | 4.7631 |
| 2022-09-30 | 4.7581 | 0.0121 | 0.25 | 4.746 | 4.7442 | 4.7593 |
CAD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
