Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2472 | 0.0089 | 0.17 | 5.2383 | 5.2367 | 5.2588 |
| 2022-09-30 | 5.2382 | -0.0240 | -0.46 | 5.2622 | 5.2091 | 5.2636 |
| 2022-09-30 | 5.2623 | -0.0250 | -0.47 | 5.2873 | 5.2579 | 5.2894 |
| 2022-09-30 | 5.2872 | -0.0140 | -0.26 | 5.3012 | 5.2838 | 5.3021 |
| 2022-09-30 | 5.3012 | -0.0081 | -0.15 | 5.3093 | 5.2956 | 5.3154 |
| 2022-09-30 | 5.3092 | 0.0017 | 0.03 | 5.3075 | 5.3033 | 5.3112 |
| 2022-09-30 | 5.3039 | -0.0065 | -0.12 | 5.3104 | 5.295 | 5.3146 |
| 2022-09-30 | 5.3104 | -0.0020 | -0.04 | 5.3124 | 5.3046 | 5.3189 |
| 2022-09-30 | 5.3123 | -0.0190 | -0.36 | 5.3313 | 5.3092 | 5.3315 |
| 2022-09-30 | 5.3314 | 0.0143 | 0.27 | 5.3171 | 5.3142 | 5.3321 |
| 2022-09-30 | 5.3171 | -0.0196 | -0.37 | 5.3367 | 5.3124 | 5.337 |
| 2022-09-30 | 5.3368 | 0.0053 | 0.10 | 5.3315 | 5.327 | 5.337 |
| 2022-09-30 | 5.3311 | 0.0009 | 0.02 | 5.3302 | 5.329 | 5.3419 |
| 2022-09-30 | 5.3296 | -0.0232 | -0.43 | 5.3528 | 5.3245 | 5.3529 |
| 2022-09-30 | 5.3528 | 0.0061 | 0.11 | 5.3467 | 5.3446 | 5.3569 |
| 2022-09-30 | 5.3466 | 0.0021 | 0.04 | 5.3445 | 5.3416 | 5.3478 |
| 2022-09-30 | 5.3444 | 0.0007 | 0.01 | 5.3437 | 5.3385 | 5.3481 |
| 2022-09-30 | 5.3437 | 0.0043 | 0.08 | 5.3394 | 5.3328 | 5.3446 |
| 2022-09-30 | 5.3398 | -0.0163 | -0.30 | 5.3561 | 5.3386 | 5.3585 |
| 2022-09-30 | 5.356 | 0.0003 | 0.01 | 5.3557 | 5.3504 | 5.3604 |
