Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0875 | 0.0011 | 0.02 | 5.0864 | 5.084 | 5.0895 |
| 2022-09-30 | 5.0865 | 0.0005 | 0.01 | 5.086 | 5.0846 | 5.0865 |
| 2022-09-30 | 5.0842 | 0.0004 | 0.01 | 5.0838 | 5.0614 | 5.0896 |
| 2022-09-30 | 5.0838 | 0.0090 | 0.18 | 5.0748 | 5.0611 | 5.0883 |
| 2022-09-30 | 5.0749 | 0.0054 | 0.11 | 5.0695 | 5.0686 | 5.0751 |
| 2022-09-30 | 5.0688 | -0.0065 | -0.13 | 5.0753 | 5.0617 | 5.0886 |
| 2022-09-30 | 5.0752 | 0.0115 | 0.23 | 5.0637 | 5.0594 | 5.0947 |
| 2022-09-30 | 5.0637 | -0.0280 | -0.55 | 5.0917 | 5.0629 | 5.0997 |
| 2022-09-30 | 5.0917 | -0.0279 | -0.54 | 5.1196 | 5.0891 | 5.123 |
| 2022-09-30 | 5.1195 | 0.0054 | 0.11 | 5.1141 | 5.1076 | 5.1256 |
| 2022-09-30 | 5.1141 | 0.0016 | 0.03 | 5.1125 | 5.1098 | 5.1169 |
| 2022-09-30 | 5.1101 | -0.0068 | -0.13 | 5.1169 | 5.109 | 5.1253 |
| 2022-09-30 | 5.117 | -0.0203 | -0.40 | 5.1373 | 5.1129 | 5.1447 |
| 2022-09-30 | 5.1373 | 0.0183 | 0.36 | 5.119 | 5.1131 | 5.1523 |
| 2022-09-30 | 5.119 | -0.0082 | -0.16 | 5.1272 | 5.108 | 5.1285 |
| 2022-09-30 | 5.1271 | -0.0167 | -0.32 | 5.1438 | 5.126 | 5.1554 |
| 2022-09-30 | 5.1438 | 0.0036 | 0.07 | 5.1402 | 5.1377 | 5.1439 |
| 2022-09-30 | 5.141 | -0.0387 | -0.75 | 5.1797 | 5.1402 | 5.1805 |
| 2022-09-30 | 5.1797 | 0.0100 | 0.19 | 5.1697 | 5.1659 | 5.1848 |
| 2022-09-30 | 5.1697 | -0.0175 | -0.34 | 5.1872 | 5.1666 | 5.1912 |
