Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0427 | -0.0034 | -0.07 | 5.0461 | 5.0409 | 5.0462 |
| 2022-09-30 | 5.0461 | -0.0082 | -0.16 | 5.0543 | 5.0368 | 5.0553 |
| 2022-09-30 | 5.0545 | -0.0041 | -0.08 | 5.0586 | 5.043 | 5.059 |
| 2022-09-30 | 5.0587 | -0.0114 | -0.22 | 5.0701 | 5.0556 | 5.0702 |
| 2022-09-30 | 5.07 | -0.0099 | -0.19 | 5.0799 | 5.0638 | 5.0812 |
| 2022-09-30 | 5.0798 | 0.0045 | 0.09 | 5.0753 | 5.0733 | 5.082 |
| 2022-09-30 | 5.0805 | -0.0042 | -0.08 | 5.0847 | 5.0724 | 5.0865 |
| 2022-09-30 | 5.0846 | -0.0050 | -0.10 | 5.0896 | 5.0775 | 5.0998 |
| 2022-09-30 | 5.0897 | 0.0011 | 0.02 | 5.0886 | 5.0846 | 5.1061 |
| 2022-09-30 | 5.0886 | 0.0089 | 0.18 | 5.0797 | 5.0677 | 5.0914 |
| 2022-09-30 | 5.0797 | -0.0060 | -0.12 | 5.0857 | 5.0749 | 5.0901 |
| 2022-09-30 | 5.0856 | 0.0080 | 0.16 | 5.0776 | 5.0742 | 5.0873 |
| 2022-09-30 | 5.0882 | -0.0048 | -0.09 | 5.093 | 5.0767 | 5.0943 |
| 2022-09-30 | 5.0929 | -0.0006 | -0.01 | 5.0935 | 5.0873 | 5.0976 |
| 2022-09-30 | 5.0934 | 0.0106 | 0.21 | 5.0828 | 5.0796 | 5.0983 |
| 2022-09-30 | 5.0827 | 0.0077 | 0.15 | 5.075 | 5.0612 | 5.0859 |
| 2022-09-30 | 5.075 | -0.0083 | -0.16 | 5.0833 | 5.0703 | 5.0873 |
| 2022-09-30 | 5.0833 | 0.0051 | 0.10 | 5.0782 | 5.0777 | 5.0851 |
| 2022-09-30 | 5.0791 | 0.0091 | 0.18 | 5.07 | 5.0681 | 5.0867 |
