Trade Canadian Dollar / Chinese Yuan - CAD/CNH chart
4.7444
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CAD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7462 | -0.0042 | -0.09 | 4.7504 | 4.7431 | 4.7507 |
| 2022-09-30 | 4.7503 | 0.0007 | 0.01 | 4.7496 | 4.7492 | 4.751 |
| 2022-09-30 | 4.7521 | 0.0053 | 0.11 | 4.7468 | 4.7455 | 4.757 |
| 2022-09-30 | 4.7467 | -0.0102 | -0.21 | 4.7569 | 4.7463 | 4.7628 |
| 2022-09-30 | 4.7569 | -0.0029 | -0.06 | 4.7598 | 4.7567 | 4.7632 |
| 2022-09-30 | 4.7598 | -0.0084 | -0.18 | 4.7682 | 4.7563 | 4.7761 |
| 2022-09-30 | 4.7683 | -0.0150 | -0.31 | 4.7833 | 4.7667 | 4.7839 |
| 2022-09-30 | 4.7832 | -0.0009 | -0.02 | 4.7841 | 4.7828 | 4.7845 |
| 2022-09-30 | 4.7861 | -0.0044 | -0.09 | 4.7905 | 4.779 | 4.7909 |
| 2022-09-30 | 4.7908 | -0.0052 | -0.11 | 4.796 | 4.7882 | 4.7973 |
| 2022-09-30 | 4.7962 | -0.0238 | -0.49 | 4.82 | 4.7959 | 4.8201 |
| 2022-09-30 | 4.8199 | -0.0057 | -0.12 | 4.8256 | 4.8176 | 4.8312 |
| 2022-09-30 | 4.8256 | -0.0102 | -0.21 | 4.8358 | 4.8187 | 4.8378 |
| 2022-09-30 | 4.8357 | 0.0004 | 0.01 | 4.8353 | 4.8353 | 4.8365 |
| 2022-09-30 | 4.8343 | -0.0178 | -0.37 | 4.8521 | 4.8281 | 4.8525 |
| 2022-09-30 | 4.852 | -0.0046 | -0.09 | 4.8566 | 4.8508 | 4.8621 |
| 2022-09-30 | 4.8566 | -0.0102 | -0.21 | 4.8668 | 4.8526 | 4.8694 |
CAD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
