Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1073 | -0.0403 | -0.78 | 5.1476 | 5.1052 | 5.1497 |
| 2022-09-30 | 5.1477 | 0.0212 | 0.41 | 5.1265 | 5.118 | 5.1506 |
| 2022-09-30 | 5.1265 | 0.0236 | 0.46 | 5.1029 | 5.0963 | 5.1277 |
| 2022-09-30 | 5.1027 | 0.0362 | 0.71 | 5.0665 | 5.061 | 5.1128 |
| 2022-09-30 | 5.0664 | -0.0047 | -0.09 | 5.0711 | 5.0633 | 5.0844 |
| 2022-09-30 | 5.0711 | 0.0038 | 0.07 | 5.0673 | 5.0635 | 5.0737 |
| 2022-09-30 | 5.0699 | 0.0181 | 0.36 | 5.0518 | 5.043 | 5.0754 |
| 2022-09-30 | 5.0517 | 0.0256 | 0.51 | 5.0261 | 5.0257 | 5.0534 |
| 2022-09-30 | 5.0261 | -0.0008 | -0.02 | 5.0269 | 5.0237 | 5.0459 |
| 2022-09-30 | 5.027 | 0.0144 | 0.29 | 5.0126 | 5.0107 | 5.0326 |
| 2022-09-30 | 5.0126 | 0.0055 | 0.11 | 5.0071 | 5.0048 | 5.0184 |
| 2022-09-30 | 5.0072 | 0.0043 | 0.09 | 5.0029 | 5.0012 | 5.0079 |
| 2022-09-30 | 5.0047 | -0.0075 | -0.15 | 5.0122 | 5.0014 | 5.0163 |
| 2022-09-30 | 5.0122 | -0.0063 | -0.13 | 5.0185 | 5.0043 | 5.0198 |
| 2022-09-30 | 5.0184 | -0.0025 | -0.05 | 5.0209 | 5.0146 | 5.0277 |
| 2022-09-30 | 5.021 | -0.0033 | -0.07 | 5.0243 | 5.0178 | 5.0289 |
| 2022-09-30 | 5.0243 | 0.0100 | 0.20 | 5.0143 | 5.0122 | 5.0253 |
