Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1066 | 0.0059 | 0.12 | 5.1007 | 5.0995 | 5.1068 |
| 2022-09-30 | 5.1006 | 0.0014 | 0.03 | 5.0992 | 5.0916 | 5.1095 |
| 2022-09-30 | 5.0991 | 0.0259 | 0.51 | 5.0732 | 5.0694 | 5.1022 |
| 2022-09-30 | 5.0733 | 0.0083 | 0.16 | 5.065 | 5.0635 | 5.0744 |
| 2022-09-30 | 5.0634 | 0.0045 | 0.09 | 5.0589 | 5.0569 | 5.0867 |
| 2022-09-30 | 5.059 | -0.0166 | -0.33 | 5.0756 | 5.058 | 5.0808 |
| 2022-09-30 | 5.0755 | -0.0073 | -0.14 | 5.0828 | 5.0733 | 5.0885 |
| 2022-09-30 | 5.0828 | 0.0089 | 0.18 | 5.0739 | 5.0659 | 5.0861 |
| 2022-09-30 | 5.0741 | -0.0274 | -0.54 | 5.1015 | 5.0655 | 5.1091 |
| 2022-09-30 | 5.1014 | -0.0029 | -0.06 | 5.1043 | 5.0969 | 5.1113 |
| 2022-09-30 | 5.1073 | -0.0403 | -0.78 | 5.1476 | 5.1052 | 5.1497 |
| 2022-09-30 | 5.1477 | 0.0212 | 0.41 | 5.1265 | 5.118 | 5.1506 |
| 2022-09-30 | 5.1265 | 0.0236 | 0.46 | 5.1029 | 5.0963 | 5.1277 |
| 2022-09-30 | 5.1027 | 0.0362 | 0.71 | 5.0665 | 5.061 | 5.1128 |
| 2022-09-30 | 5.0664 | -0.0047 | -0.09 | 5.0711 | 5.0633 | 5.0844 |
| 2022-09-30 | 5.0711 | 0.0038 | 0.07 | 5.0673 | 5.0635 | 5.0737 |
| 2022-09-30 | 5.0699 | 0.0181 | 0.36 | 5.0518 | 5.043 | 5.0754 |
