Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9961 | 0.0078 | 0.16 | 4.9883 | 4.9847 | 5.0017 |
| 2022-09-30 | 4.9884 | -0.0070 | -0.14 | 4.9954 | 4.9832 | 5.0047 |
| 2022-09-30 | 4.9955 | -0.0011 | -0.02 | 4.9966 | 4.9932 | 5.0026 |
| 2022-09-30 | 4.9967 | 0.0026 | 0.05 | 4.9941 | 4.9886 | 5.0022 |
| 2022-09-30 | 4.994 | 0.0145 | 0.29 | 4.9795 | 4.9743 | 4.998 |
| 2022-09-30 | 4.9796 | -0.0027 | -0.05 | 4.9823 | 4.9784 | 4.9844 |
| 2022-09-30 | 4.9738 | -0.0056 | -0.11 | 4.9794 | 4.973 | 4.9927 |
| 2022-09-30 | 4.9795 | 0.0173 | 0.35 | 4.9622 | 4.9604 | 4.9806 |
| 2022-09-30 | 4.9623 | 0.0165 | 0.33 | 4.9458 | 4.9444 | 4.9659 |
| 2022-09-30 | 4.9457 | 0.0027 | 0.05 | 4.943 | 4.9409 | 4.9586 |
| 2022-09-30 | 4.9429 | 0.0134 | 0.27 | 4.9295 | 4.9266 | 4.9455 |
| 2022-09-30 | 4.9294 | -0.0002 | -0.00 | 4.9296 | 4.9257 | 4.9331 |
| 2022-09-30 | 4.9277 | -0.0126 | -0.26 | 4.9403 | 4.9268 | 4.9441 |
| 2022-09-30 | 4.9403 | 0.0073 | 0.15 | 4.933 | 4.9296 | 4.9495 |
| 2022-09-30 | 4.9329 | 0.0005 | 0.01 | 4.9324 | 4.9201 | 4.9405 |
| 2022-09-30 | 4.9325 | -0.0097 | -0.20 | 4.9422 | 4.9245 | 4.9423 |
| 2022-09-30 | 4.942 | 0.0040 | 0.08 | 4.938 | 4.936 | 4.9443 |
