Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.225 | 0.0241 | 0.46 | 5.2009 | 5.2003 | 5.2306 |
| 2022-09-30 | 5.2011 | -0.0081 | -0.16 | 5.2092 | 5.1958 | 5.2141 |
| 2022-09-30 | 5.2093 | 0.0002 | 0.00 | 5.2091 | 5.1973 | 5.2177 |
| 2022-09-30 | 5.2092 | 0.0275 | 0.53 | 5.1817 | 5.1756 | 5.2119 |
| 2022-09-30 | 5.1817 | 0.0178 | 0.34 | 5.1639 | 5.1584 | 5.1858 |
| 2022-09-30 | 5.1638 | 0.0034 | 0.07 | 5.1604 | 5.1566 | 5.166 |
| 2022-09-30 | 5.1633 | -0.0148 | -0.29 | 5.1781 | 5.1592 | 5.1907 |
| 2022-09-30 | 5.178 | -0.0383 | -0.73 | 5.2163 | 5.1714 | 5.2177 |
| 2022-09-30 | 5.2162 | 0.0010 | 0.02 | 5.2152 | 5.2096 | 5.2306 |
| 2022-09-30 | 5.2151 | -0.0017 | -0.03 | 5.2168 | 5.1999 | 5.2252 |
| 2022-09-30 | 5.2167 | 0.0245 | 0.47 | 5.1922 | 5.1904 | 5.2321 |
| 2022-09-30 | 5.1921 | 0.0009 | 0.02 | 5.1912 | 5.1877 | 5.1931 |
| 2022-09-30 | 5.1872 | -0.0261 | -0.50 | 5.2133 | 5.1859 | 5.2138 |
| 2022-09-30 | 5.2132 | -0.0006 | -0.01 | 5.2138 | 5.197 | 5.2213 |
| 2022-09-30 | 5.2137 | -0.0145 | -0.28 | 5.2282 | 5.2053 | 5.2295 |
| 2022-09-30 | 5.2282 | 0.0054 | 0.10 | 5.2228 | 5.2119 | 5.232 |
| 2022-09-30 | 5.2229 | -0.0052 | -0.10 | 5.2281 | 5.2157 | 5.2334 |
| 2022-09-30 | 5.228 | 0.0180 | 0.35 | 5.21 | 5.21 | 5.2284 |
| 2022-09-30 | 5.2229 | -0.0183 | -0.35 | 5.2412 | 5.2205 | 5.2417 |
| 2022-09-30 | 5.241 | -0.0067 | -0.13 | 5.2477 | 5.2359 | 5.2564 |
