Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2307 | -0.0073 | -0.14 | 5.238 | 5.2288 | 5.2387 |
| 2022-09-30 | 5.238 | 0.0040 | 0.08 | 5.234 | 5.2335 | 5.2392 |
| 2022-09-30 | 5.24 | -0.0111 | -0.21 | 5.2511 | 5.2138 | 5.258 |
| 2022-09-30 | 5.251 | 0.0249 | 0.48 | 5.2261 | 5.2178 | 5.2574 |
| 2022-09-30 | 5.2261 | 0.0061 | 0.12 | 5.22 | 5.2167 | 5.2283 |
| 2022-09-30 | 5.2201 | -0.0051 | -0.10 | 5.2252 | 5.2167 | 5.2387 |
| 2022-09-30 | 5.2253 | -0.0002 | -0.00 | 5.2255 | 5.2105 | 5.2305 |
| 2022-09-30 | 5.2256 | 0.0065 | 0.12 | 5.2191 | 5.219 | 5.2305 |
| 2022-09-30 | 5.2223 | -0.0234 | -0.45 | 5.2457 | 5.2209 | 5.2478 |
| 2022-09-30 | 5.2458 | -0.0052 | -0.10 | 5.251 | 5.2314 | 5.2522 |
| 2022-09-30 | 5.2511 | -0.0027 | -0.05 | 5.2538 | 5.2491 | 5.2727 |
| 2022-09-30 | 5.2541 | -0.0378 | -0.71 | 5.2919 | 5.2507 | 5.2982 |
| 2022-09-30 | 5.2918 | -0.0002 | -0.00 | 5.292 | 5.2802 | 5.3019 |
| 2022-09-30 | 5.292 | 0.0084 | 0.16 | 5.2836 | 5.2797 | 5.2921 |
| 2022-09-30 | 5.2891 | 0.0151 | 0.29 | 5.274 | 5.2611 | 5.2962 |
| 2022-09-30 | 5.2741 | 0.0106 | 0.20 | 5.2635 | 5.2534 | 5.2742 |
| 2022-09-30 | 5.2635 | 0.0074 | 0.14 | 5.2561 | 5.2505 | 5.2706 |
| 2022-09-30 | 5.256 | 0.0145 | 0.28 | 5.2415 | 5.2373 | 5.2582 |
| 2022-09-30 | 5.2413 | -0.0074 | -0.14 | 5.2487 | 5.2399 | 5.2546 |
