Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0579 | 0.0009 | 0.02 | 5.057 | 5.0565 | 5.0618 |
| 2022-09-30 | 5.0569 | 0.0065 | 0.13 | 5.0504 | 5.0421 | 5.0719 |
| 2022-09-30 | 5.0505 | -0.0062 | -0.12 | 5.0567 | 5.0395 | 5.0643 |
| 2022-09-30 | 5.0567 | 0.0155 | 0.31 | 5.0412 | 5.0314 | 5.0663 |
| 2022-09-30 | 5.0413 | 0.0088 | 0.17 | 5.0325 | 5.0278 | 5.0527 |
| 2022-09-30 | 5.0325 | -0.0059 | -0.12 | 5.0384 | 5.0273 | 5.0425 |
| 2022-09-30 | 5.0279 | 0.0257 | 0.51 | 5.0022 | 5.0003 | 5.0337 |
| 2022-09-30 | 5.0023 | -0.0081 | -0.16 | 5.0104 | 4.9907 | 5.0154 |
| 2022-09-30 | 5.0104 | -0.0094 | -0.19 | 5.0198 | 5.0043 | 5.022 |
| 2022-09-30 | 5.0198 | -0.0098 | -0.19 | 5.0296 | 5.013 | 5.0315 |
| 2022-09-30 | 5.0296 | -0.0179 | -0.35 | 5.0475 | 5.0244 | 5.0483 |
| 2022-09-30 | 5.0476 | 0.0083 | 0.16 | 5.0393 | 5.0381 | 5.0483 |
| 2022-09-30 | 5.0385 | -0.0007 | -0.01 | 5.0392 | 5.0342 | 5.0478 |
| 2022-09-30 | 5.0395 | 0.0094 | 0.19 | 5.0301 | 5.0288 | 5.0448 |
| 2022-09-30 | 5.0303 | -0.0166 | -0.33 | 5.0469 | 5.0277 | 5.0488 |
| 2022-09-30 | 5.0471 | -0.0013 | -0.03 | 5.0484 | 5.032 | 5.0505 |
| 2022-09-30 | 5.0484 | -0.0207 | -0.41 | 5.0691 | 5.0448 | 5.0705 |
| 2022-09-30 | 5.069 | 0.0044 | 0.09 | 5.0646 | 5.0622 | 5.0692 |
