Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1163 | -0.0010 | -0.02 | 5.1173 | 5.1125 | 5.1192 |
| 2022-09-30 | 5.1173 | 0.0178 | 0.35 | 5.0995 | 5.091 | 5.1206 |
| 2022-09-30 | 5.0997 | -0.0050 | -0.10 | 5.1047 | 5.0929 | 5.1077 |
| 2022-09-30 | 5.1046 | -0.0043 | -0.08 | 5.1089 | 5.1003 | 5.1199 |
| 2022-09-30 | 5.1088 | 0.0054 | 0.11 | 5.1034 | 5.1025 | 5.1122 |
| 2022-09-30 | 5.1142 | 0.0497 | 0.98 | 5.0645 | 5.0635 | 5.1144 |
| 2022-09-30 | 5.0646 | 0.0082 | 0.16 | 5.0564 | 5.0549 | 5.0759 |
| 2022-09-30 | 5.0563 | 0.0000 | 0.00 | 5.0563 | 5.0504 | 5.0622 |
| 2022-09-30 | 5.0563 | 0.0054 | 0.11 | 5.0509 | 5.0423 | 5.0586 |
| 2022-09-30 | 5.0508 | -0.0079 | -0.16 | 5.0587 | 5.0487 | 5.0642 |
| 2022-09-30 | 5.0586 | 0.0057 | 0.11 | 5.0529 | 5.0503 | 5.0604 |
| 2022-09-30 | 5.0526 | 0.0097 | 0.19 | 5.0429 | 5.0325 | 5.0712 |
| 2022-09-30 | 5.0429 | 0.0102 | 0.20 | 5.0327 | 5.0322 | 5.0438 |
| 2022-09-30 | 5.0328 | 0.0097 | 0.19 | 5.0231 | 5.0177 | 5.0364 |
| 2022-09-30 | 5.0232 | -0.0109 | -0.22 | 5.0341 | 5.015 | 5.0342 |
| 2022-09-30 | 5.034 | -0.0044 | -0.09 | 5.0384 | 5.032 | 5.0437 |
| 2022-09-30 | 5.0385 | 0.0014 | 0.03 | 5.0371 | 5.034 | 5.0413 |
