CAD/CNH
Sell5.0800
Spread0.0012
Buy5.0812

Trade Canadian Dollar / Chinese yuan - CAD/CNH chart

Sell5.0800
Spread0.0012
Buy5.0812
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
XRP, other crypto assets targeted in EtherHiding attack
Trump to allow Americans to invest retirement funds in crypto
Arthur Hayes’ family office seeks $250m for crypto buyout fund: Bloomberg
Ghana to introduce crypto regulations by the end of 2025
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.0861 0.0028 0.06 5.0833 5.0824 5.0873
2022-09-30 5.0833 0.0051 0.10 5.0782 5.0777 5.0851
2022-09-30 5.0791 0.0091 0.18 5.07 5.0681 5.0867
2022-09-30 5.07 -0.0046 -0.09 5.0746 5.0657 5.0817
2022-09-30 5.0746 -0.0080 -0.16 5.0826 5.0706 5.0843
2022-09-30 5.0826 -0.0016 -0.03 5.0842 5.0764 5.0904
2022-09-30 5.0842 -0.0158 -0.31 5.1 5.0807 5.1028
2022-09-30 5.0999 0.0060 0.12 5.0939 5.0925 5.1036
2022-09-30 5.0998 0.0089 0.17 5.0909 5.079 5.1051
2022-09-30 5.0909 -0.0315 -0.61 5.1224 5.0848 5.1227
2022-09-30 5.1222 0.0004 0.01 5.1218 5.1158 5.1306
2022-09-30 5.1218 0.0002 0.00 5.1216 5.1138 5.1237
2022-09-30 5.1217 0.0089 0.17 5.1128 5.112 5.1252
2022-09-30 5.1127 0.0042 0.08 5.1085 5.1041 5.1132
2022-09-30 5.113 0.0050 0.10 5.108 5.1066 5.1166
2022-09-30 5.108 -0.0034 -0.07 5.1114 5.1014 5.1188
2022-09-30 5.1116 -0.0076 -0.15 5.1192 5.1078 5.1275
2022-09-30 5.1191 -0.0013 -0.03 5.1204 5.1131 5.1279
2022-09-30 5.1202 -0.0004 -0.01 5.1206 5.1114 5.1258
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks