Trade Canadian Dollar / Chinese Yuan - CAD/CNH chart
4.8151
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CAD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.809 | 0.0012 | 0.02 | 4.8078 | 4.8076 | 4.8111 |
| 2022-09-30 | 4.8074 | 0.0101 | 0.21 | 4.7973 | 4.7967 | 4.811 |
| 2022-09-30 | 4.7974 | -0.0116 | -0.24 | 4.809 | 4.7953 | 4.8142 |
| 2022-09-30 | 4.8091 | -0.0245 | -0.51 | 4.8336 | 4.8069 | 4.8367 |
| 2022-09-30 | 4.8336 | -0.0004 | -0.01 | 4.834 | 4.8328 | 4.8344 |
| 2022-09-30 | 4.8326 | 0.0091 | 0.19 | 4.8235 | 4.8231 | 4.8387 |
| 2022-09-30 | 4.8234 | 0.0036 | 0.07 | 4.8198 | 4.8151 | 4.8325 |
| 2022-09-30 | 4.8199 | 0.0013 | 0.03 | 4.8186 | 4.8112 | 4.8236 |
| 2022-09-30 | 4.8187 | 0.0248 | 0.52 | 4.7939 | 4.7927 | 4.8199 |
| 2022-09-30 | 4.7939 | 0.0050 | 0.10 | 4.7889 | 4.786 | 4.7993 |
| 2022-09-30 | 4.7888 | 0.0018 | 0.04 | 4.787 | 4.7869 | 4.7892 |
| 2022-09-30 | 4.7882 | -0.0073 | -0.15 | 4.7955 | 4.7825 | 4.8012 |
| 2022-09-30 | 4.7956 | -0.0065 | -0.14 | 4.8021 | 4.7904 | 4.8038 |
| 2022-09-30 | 4.8022 | 0.0123 | 0.26 | 4.7899 | 4.7878 | 4.8065 |
| 2022-09-30 | 4.7899 | 0.0086 | 0.18 | 4.7813 | 4.7767 | 4.7941 |
| 2022-09-30 | 4.7814 | 0.0060 | 0.13 | 4.7754 | 4.7735 | 4.7827 |
| 2022-09-30 | 4.7755 | 0.0008 | 0.02 | 4.7747 | 4.7746 | 4.7763 |
CAD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
