Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1744 | 0.0094 | 0.18 | 5.165 | 5.1603 | 5.1751 |
| 2022-09-30 | 5.1652 | 0.0153 | 0.30 | 5.1499 | 5.1335 | 5.1664 |
| 2022-09-30 | 5.1499 | -0.0388 | -0.75 | 5.1887 | 5.1366 | 5.1898 |
| 2022-09-30 | 5.1886 | -0.0045 | -0.09 | 5.1931 | 5.1805 | 5.1934 |
| 2022-09-30 | 5.1919 | -0.0081 | -0.16 | 5.2 | 5.1896 | 5.2087 |
| 2022-09-30 | 5.1999 | -0.0220 | -0.42 | 5.2219 | 5.1951 | 5.2349 |
| 2022-09-30 | 5.222 | -0.0017 | -0.03 | 5.2237 | 5.2201 | 5.2426 |
| 2022-09-30 | 5.2236 | 0.0120 | 0.23 | 5.2116 | 5.2101 | 5.2422 |
| 2022-09-30 | 5.2115 | -0.0032 | -0.06 | 5.2147 | 5.1987 | 5.2229 |
| 2022-09-30 | 5.2146 | -0.0044 | -0.08 | 5.219 | 5.2123 | 5.2225 |
| 2022-09-30 | 5.2157 | -0.0368 | -0.70 | 5.2525 | 5.2139 | 5.2556 |
| 2022-09-30 | 5.2526 | -0.0167 | -0.32 | 5.2693 | 5.2505 | 5.2791 |
| 2022-09-30 | 5.269 | 0.0126 | 0.24 | 5.2564 | 5.2462 | 5.2767 |
| 2022-09-30 | 5.2565 | -0.0089 | -0.17 | 5.2654 | 5.2397 | 5.2675 |
| 2022-09-30 | 5.2653 | 0.0084 | 0.16 | 5.2569 | 5.252 | 5.2726 |
| 2022-09-30 | 5.2567 | 0.0065 | 0.12 | 5.2502 | 5.2496 | 5.2618 |
| 2022-09-30 | 5.2561 | -0.0066 | -0.13 | 5.2627 | 5.2439 | 5.2631 |
| 2022-09-30 | 5.2627 | 0.0086 | 0.16 | 5.2541 | 5.2453 | 5.2712 |
| 2022-09-30 | 5.2542 | -0.0152 | -0.29 | 5.2694 | 5.2391 | 5.2866 |
| 2022-09-30 | 5.2695 | -0.0008 | -0.02 | 5.2703 | 5.2672 | 5.2998 |
