CAD/CNH
Sell5.2523
Spread0.0014
Buy5.2537

Trade Canadian Dollar / Chinese yuan - CAD/CNH chart

Sell5.2523
Spread0.0014
Buy5.2537
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Shiba Inu price at risk of deeper dive as whales capitulate
Moonchain price surges 70%, eyes uptrend continuation after key level reclaim
Robinhood stock vs. Coinbase stock: which crypto broker is the better buy?
Arbitrum leads stablecoin inflows as Ethereum loses $374m
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.2519 0.0036 0.07 5.2483 5.248 5.2542
2022-09-30 5.2481 0.0063 0.12 5.2418 5.2411 5.2578
2022-09-30 5.242 -0.0003 -0.01 5.2423 5.2373 5.2548
2022-09-30 5.2422 -0.0122 -0.23 5.2544 5.2325 5.2547
2022-09-30 5.2547 0.0057 0.11 5.249 5.2483 5.269
2022-09-30 5.2493 0.0116 0.22 5.2377 5.2365 5.2495
2022-09-30 5.2397 0.0348 0.67 5.2049 5.1974 5.2528
2022-09-30 5.2046 0.0106 0.20 5.194 5.1926 5.2103
2022-09-30 5.1943 -0.0099 -0.19 5.2042 5.1931 5.2078
2022-09-30 5.2043 -0.0191 -0.37 5.2234 5.1975 5.2313
2022-09-30 5.2233 -0.0013 -0.02 5.2246 5.2219 5.2396
2022-09-30 5.2245 0.0119 0.23 5.2126 5.2126 5.2276
2022-09-30 5.2191 0.0214 0.41 5.1977 5.1922 5.2305
2022-09-30 5.1977 0.0025 0.05 5.1952 5.1849 5.2011
2022-09-30 5.1953 0.0102 0.20 5.1851 5.1827 5.2116
2022-09-30 5.1852 0.0170 0.33 5.1682 5.1663 5.1872
2022-09-30 5.1684 0.0035 0.07 5.1649 5.1577 5.1825
2022-09-30 5.1649 0.0153 0.30 5.1496 5.1496 5.1652
2022-09-30 5.1584 -0.0029 -0.06 5.1613 5.1523 5.1654
2022-09-30 5.1613 0.0041 0.08 5.1572 5.1451 5.1653
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks