Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2271 | -0.0152 | -0.29 | 5.2423 | 5.2225 | 5.2477 |
| 2022-09-30 | 5.2424 | -0.0139 | -0.26 | 5.2563 | 5.2366 | 5.257 |
| 2022-09-30 | 5.2564 | -0.0143 | -0.27 | 5.2707 | 5.2497 | 5.2738 |
| 2022-09-30 | 5.2706 | 0.0279 | 0.53 | 5.2427 | 5.2372 | 5.2723 |
| 2022-09-30 | 5.2427 | 0.0119 | 0.23 | 5.2308 | 5.227 | 5.243 |
| 2022-09-30 | 5.2307 | 0.0066 | 0.13 | 5.2241 | 5.2215 | 5.2321 |
| 2022-09-30 | 5.2307 | 0.0015 | 0.03 | 5.2292 | 5.2259 | 5.2395 |
| 2022-09-30 | 5.229 | -0.0156 | -0.30 | 5.2446 | 5.2169 | 5.2446 |
| 2022-09-30 | 5.2446 | 0.0089 | 0.17 | 5.2357 | 5.2265 | 5.2476 |
| 2022-09-30 | 5.2357 | 0.0031 | 0.06 | 5.2326 | 5.2321 | 5.2496 |
| 2022-09-30 | 5.2327 | -0.0070 | -0.13 | 5.2397 | 5.2297 | 5.2432 |
| 2022-09-30 | 5.2398 | 0.0095 | 0.18 | 5.2303 | 5.2289 | 5.2415 |
| 2022-09-30 | 5.2372 | -0.0192 | -0.37 | 5.2564 | 5.2285 | 5.2566 |
| 2022-09-30 | 5.2565 | 0.0096 | 0.18 | 5.2469 | 5.2375 | 5.2569 |
| 2022-09-30 | 5.247 | -0.0089 | -0.17 | 5.2559 | 5.2389 | 5.256 |
| 2022-09-30 | 5.2562 | 0.0062 | 0.12 | 5.25 | 5.2449 | 5.2591 |
| 2022-09-30 | 5.2501 | -0.0161 | -0.31 | 5.2662 | 5.2437 | 5.2679 |
| 2022-09-30 | 5.266 | 0.0052 | 0.10 | 5.2608 | 5.2593 | 5.2663 |
