Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8679 | -0.0044 | -0.09 | 4.8723 | 4.8659 | 4.8819 |
| 2022-09-30 | 4.8722 | -0.0046 | -0.09 | 4.8768 | 4.8665 | 4.8794 |
| 2022-09-30 | 4.877 | -0.0076 | -0.16 | 4.8846 | 4.8723 | 4.8903 |
| 2022-09-30 | 4.8849 | -0.0011 | -0.02 | 4.886 | 4.8798 | 4.8942 |
| 2022-09-30 | 4.8859 | -0.0156 | -0.32 | 4.9015 | 4.8828 | 4.9017 |
| 2022-09-30 | 4.9014 | 0.0053 | 0.11 | 4.8961 | 4.8955 | 4.9043 |
| 2022-09-30 | 4.9014 | -0.0119 | -0.24 | 4.9133 | 4.8896 | 4.9153 |
| 2022-09-30 | 4.9133 | 0.0173 | 0.35 | 4.896 | 4.8881 | 4.9165 |
| 2022-09-30 | 4.8959 | -0.0166 | -0.34 | 4.9125 | 4.8908 | 4.9126 |
| 2022-09-30 | 4.9125 | -0.0016 | -0.03 | 4.9141 | 4.9075 | 4.9185 |
| 2022-09-30 | 4.9142 | -0.0040 | -0.08 | 4.9182 | 4.9081 | 4.9187 |
| 2022-09-30 | 4.9183 | 0.0034 | 0.07 | 4.9149 | 4.9103 | 4.9201 |
| 2022-09-30 | 4.9154 | -0.0186 | -0.38 | 4.934 | 4.9147 | 4.934 |
| 2022-09-30 | 4.9341 | 0.0014 | 0.03 | 4.9327 | 4.9307 | 4.9364 |
| 2022-09-30 | 4.948 | -0.0095 | -0.19 | 4.9575 | 4.9394 | 4.9575 |
| 2022-09-30 | 4.9575 | 0.0043 | 0.09 | 4.9532 | 4.9531 | 4.9594 |
| 2022-09-30 | 4.9479 | -0.0050 | -0.10 | 4.9529 | 4.9433 | 4.9572 |
