Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9014 | -0.0119 | -0.24 | 4.9133 | 4.8896 | 4.9153 |
| 2022-09-30 | 4.9133 | 0.0173 | 0.35 | 4.896 | 4.8881 | 4.9165 |
| 2022-09-30 | 4.8959 | -0.0166 | -0.34 | 4.9125 | 4.8908 | 4.9126 |
| 2022-09-30 | 4.9125 | -0.0016 | -0.03 | 4.9141 | 4.9075 | 4.9185 |
| 2022-09-30 | 4.9142 | -0.0040 | -0.08 | 4.9182 | 4.9081 | 4.9187 |
| 2022-09-30 | 4.9183 | 0.0034 | 0.07 | 4.9149 | 4.9103 | 4.9201 |
| 2022-09-30 | 4.9154 | -0.0186 | -0.38 | 4.934 | 4.9147 | 4.934 |
| 2022-09-30 | 4.9341 | 0.0014 | 0.03 | 4.9327 | 4.9307 | 4.9364 |
| 2022-09-30 | 4.948 | -0.0095 | -0.19 | 4.9575 | 4.9394 | 4.9575 |
| 2022-09-30 | 4.9575 | 0.0043 | 0.09 | 4.9532 | 4.9531 | 4.9594 |
| 2022-09-30 | 4.9479 | -0.0050 | -0.10 | 4.9529 | 4.9433 | 4.9572 |
| 2022-09-30 | 4.9529 | 0.0048 | 0.10 | 4.9481 | 4.9458 | 4.9554 |
| 2022-09-30 | 4.9525 | 0.0068 | 0.14 | 4.9457 | 4.9421 | 4.9612 |
| 2022-09-30 | 4.9457 | -0.0051 | -0.10 | 4.9508 | 4.9387 | 4.9513 |
| 2022-09-30 | 4.9508 | -0.0055 | -0.11 | 4.9563 | 4.9465 | 4.9624 |
| 2022-09-30 | 4.9561 | -0.0080 | -0.16 | 4.9641 | 4.95 | 4.9646 |
| 2022-09-30 | 4.9643 | -0.0002 | -0.00 | 4.9645 | 4.9599 | 4.975 |
