Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1669 | -0.0002 | -0.00 | 5.1671 | 5.1651 | 5.1686 |
| 2022-09-30 | 5.167 | 0.0199 | 0.39 | 5.1471 | 5.1429 | 5.1703 |
| 2022-09-30 | 5.147 | 0.0127 | 0.25 | 5.1343 | 5.1343 | 5.1488 |
| 2022-09-30 | 5.1426 | 0.0014 | 0.03 | 5.1412 | 5.138 | 5.1486 |
| 2022-09-30 | 5.1411 | 0.0063 | 0.12 | 5.1348 | 5.1282 | 5.1446 |
| 2022-09-30 | 5.1348 | -0.0090 | -0.17 | 5.1438 | 5.1296 | 5.1453 |
| 2022-09-30 | 5.1439 | -0.0181 | -0.35 | 5.162 | 5.139 | 5.1624 |
| 2022-09-30 | 5.162 | 0.0115 | 0.22 | 5.1505 | 5.1471 | 5.1661 |
| 2022-09-30 | 5.1505 | 0.0011 | 0.02 | 5.1494 | 5.146 | 5.1525 |
| 2022-09-30 | 5.1507 | -0.0134 | -0.26 | 5.1641 | 5.1428 | 5.1786 |
| 2022-09-30 | 5.1642 | -0.0109 | -0.21 | 5.1751 | 5.1582 | 5.1762 |
| 2022-09-30 | 5.175 | -0.0028 | -0.05 | 5.1778 | 5.172 | 5.181 |
| 2022-09-30 | 5.1778 | -0.0099 | -0.19 | 5.1877 | 5.1725 | 5.1943 |
| 2022-09-30 | 5.1876 | 0.0047 | 0.09 | 5.1829 | 5.1822 | 5.1919 |
| 2022-09-30 | 5.183 | 0.0060 | 0.12 | 5.177 | 5.1769 | 5.1834 |
| 2022-09-30 | 5.1792 | 0.0026 | 0.05 | 5.1766 | 5.1726 | 5.1882 |
| 2022-09-30 | 5.1765 | -0.0107 | -0.21 | 5.1872 | 5.1679 | 5.1906 |
| 2022-09-30 | 5.1872 | 0.0170 | 0.33 | 5.1702 | 5.1662 | 5.1885 |
| 2022-09-30 | 5.1701 | 0.0060 | 0.12 | 5.1641 | 5.1612 | 5.1769 |
