Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0495 | -0.0018 | -0.04 | 5.0513 | 5.049 | 5.0531 |
| 2022-09-30 | 5.0513 | 0.0028 | 0.06 | 5.0485 | 5.0434 | 5.0604 |
| 2022-09-30 | 5.0484 | 0.0012 | 0.02 | 5.0472 | 5.0318 | 5.057 |
| 2022-09-30 | 5.0471 | 0.0056 | 0.11 | 5.0415 | 5.0355 | 5.0501 |
| 2022-09-30 | 5.045 | -0.0196 | -0.39 | 5.0646 | 5.0446 | 5.0701 |
| 2022-09-30 | 5.0647 | 0.0073 | 0.14 | 5.0574 | 5.0538 | 5.0793 |
| 2022-09-30 | 5.0573 | -0.0188 | -0.37 | 5.0761 | 5.0534 | 5.0863 |
| 2022-09-30 | 5.0761 | -0.0005 | -0.01 | 5.0766 | 5.019 | 5.0789 |
| 2022-09-30 | 5.0765 | 0.0093 | 0.18 | 5.0672 | 5.0561 | 5.1041 |
| 2022-09-30 | 5.0671 | 0.0021 | 0.04 | 5.065 | 5.0634 | 5.0685 |
| 2022-09-30 | 5.0666 | -0.0365 | -0.72 | 5.1031 | 5.0658 | 5.1038 |
| 2022-09-30 | 5.1031 | -0.0245 | -0.48 | 5.1276 | 5.0998 | 5.1286 |
| 2022-09-30 | 5.1277 | 0.0098 | 0.19 | 5.1179 | 5.1106 | 5.1305 |
| 2022-09-30 | 5.1178 | 0.0098 | 0.19 | 5.108 | 5.1004 | 5.1182 |
| 2022-09-30 | 5.1081 | 0.0026 | 0.05 | 5.1055 | 5.0907 | 5.113 |
| 2022-09-30 | 5.1056 | 0.0080 | 0.16 | 5.0976 | 5.0975 | 5.1064 |
| 2022-09-30 | 5.1015 | -0.0059 | -0.12 | 5.1074 | 5.0867 | 5.1164 |
| 2022-09-30 | 5.1074 | -0.0081 | -0.16 | 5.1155 | 5.1047 | 5.1161 |
| 2022-09-30 | 5.1154 | 0.0052 | 0.10 | 5.1102 | 5.1064 | 5.1223 |
| 2022-09-30 | 5.11 | -0.0122 | -0.24 | 5.1222 | 5.1048 | 5.1289 |
