CAD/CNH
Sell5.3235
Spread0.0042
Buy5.3277

Trade Canadian Dollar / Chinese yuan - CAD/CNH chart

Sell5.3235
Spread0.0042
Buy5.3277
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Binance to launch Toncoin perpetual contract amid market hype
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Blockchain researcher recovers stolen funds from NFT heist
Bitcoin falls far short as global currency, central bankers say
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.3106 0.0006 0.01 5.31 5.3073 5.3123
2022-09-30 5.3099 0.0091 0.17 5.3008 5.2988 5.3133
2022-09-30 5.3007 0.0009 0.02 5.2998 5.2874 5.3035
2022-09-30 5.2997 0.0065 0.12 5.2932 5.2823 5.3
2022-09-30 5.2932 0.0035 0.07 5.2897 5.2856 5.2939
2022-09-30 5.2911 0.0021 0.04 5.289 5.2781 5.2978
2022-09-30 5.2889 -0.0036 -0.07 5.2925 5.2794 5.2943
2022-09-30 5.2925 0.0061 0.12 5.2864 5.2805 5.3025
2022-09-30 5.2864 0.0065 0.12 5.2799 5.2723 5.2881
2022-09-30 5.2799 0.0005 0.01 5.2794 5.2717 5.2824
2022-09-30 5.2795 0.0016 0.03 5.2779 5.2741 5.2796
2022-09-30 5.2739 -0.0370 -0.70 5.3109 5.2736 5.3123
2022-09-30 5.3108 0.0109 0.21 5.2999 5.2952 5.3129
2022-09-30 5.2999 0.0003 0.01 5.2996 5.2804 5.3066
2022-09-30 5.2996 -0.0193 -0.36 5.3189 5.2893 5.3228
2022-09-30 5.3188 -0.0116 -0.22 5.3304 5.3107 5.3368
2022-09-30 5.3305 0.0060 0.11 5.3245 5.322 5.3308
2022-09-30 5.3275 0.0298 0.56 5.2977 5.2939 5.3321
2022-09-30 5.2977 -0.0028 -0.05 5.3005 5.2842 5.3088
2022-09-30 5.3007 -0.0216 -0.41 5.3223 5.2991 5.323
Go help.dzengi.com