Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0666 | -0.0365 | -0.72 | 5.1031 | 5.0658 | 5.1038 |
| 2022-09-30 | 5.1031 | -0.0245 | -0.48 | 5.1276 | 5.0998 | 5.1286 |
| 2022-09-30 | 5.1277 | 0.0098 | 0.19 | 5.1179 | 5.1106 | 5.1305 |
| 2022-09-30 | 5.1178 | 0.0098 | 0.19 | 5.108 | 5.1004 | 5.1182 |
| 2022-09-30 | 5.1081 | 0.0026 | 0.05 | 5.1055 | 5.0907 | 5.113 |
| 2022-09-30 | 5.1056 | 0.0080 | 0.16 | 5.0976 | 5.0975 | 5.1064 |
| 2022-09-30 | 5.1015 | -0.0059 | -0.12 | 5.1074 | 5.0867 | 5.1164 |
| 2022-09-30 | 5.1074 | -0.0081 | -0.16 | 5.1155 | 5.1047 | 5.1161 |
| 2022-09-30 | 5.1154 | 0.0052 | 0.10 | 5.1102 | 5.1064 | 5.1223 |
| 2022-09-30 | 5.11 | -0.0122 | -0.24 | 5.1222 | 5.1048 | 5.1289 |
| 2022-09-30 | 5.1219 | 0.0249 | 0.49 | 5.097 | 5.0915 | 5.1268 |
| 2022-09-30 | 5.097 | 0.0211 | 0.42 | 5.0759 | 5.0759 | 5.0976 |
| 2022-09-30 | 5.0886 | -0.0063 | -0.12 | 5.0949 | 5.0877 | 5.1131 |
| 2022-09-30 | 5.0949 | -0.0050 | -0.10 | 5.0999 | 5.0797 | 5.1014 |
| 2022-09-30 | 5.0998 | 0.0114 | 0.22 | 5.0884 | 5.0884 | 5.1022 |
| 2022-09-30 | 5.0984 | 0.0032 | 0.06 | 5.0952 | 5.0903 | 5.126 |
| 2022-09-30 | 5.0953 | 0.0273 | 0.54 | 5.068 | 5.0646 | 5.097 |
| 2022-09-30 | 5.0681 | 0.0103 | 0.20 | 5.0578 | 5.0578 | 5.0684 |
| 2022-09-30 | 5.0615 | -0.0053 | -0.10 | 5.0668 | 5.0505 | 5.0816 |
| 2022-09-30 | 5.0668 | -0.0196 | -0.39 | 5.0864 | 5.0634 | 5.0898 |
