Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0237 | -0.0066 | -0.13 | 5.0303 | 5.0219 | 5.0396 |
| 2022-09-30 | 5.0304 | 0.0247 | 0.49 | 5.0057 | 4.9968 | 5.031 |
| 2022-09-30 | 5.0058 | 0.0093 | 0.19 | 4.9965 | 4.9896 | 5.007 |
| 2022-09-30 | 4.9965 | -0.0134 | -0.27 | 5.0099 | 4.9937 | 5.014 |
| 2022-09-30 | 5.0098 | 0.0117 | 0.23 | 4.9981 | 4.9947 | 5.017 |
| 2022-09-30 | 4.9982 | 0.0091 | 0.18 | 4.9891 | 4.9884 | 4.9996 |
| 2022-09-30 | 4.9961 | 0.0078 | 0.16 | 4.9883 | 4.9847 | 5.0017 |
| 2022-09-30 | 4.9884 | -0.0070 | -0.14 | 4.9954 | 4.9832 | 5.0047 |
| 2022-09-30 | 4.9955 | -0.0011 | -0.02 | 4.9966 | 4.9932 | 5.0026 |
| 2022-09-30 | 4.9967 | 0.0026 | 0.05 | 4.9941 | 4.9886 | 5.0022 |
| 2022-09-30 | 4.994 | 0.0145 | 0.29 | 4.9795 | 4.9743 | 4.998 |
| 2022-09-30 | 4.9796 | -0.0027 | -0.05 | 4.9823 | 4.9784 | 4.9844 |
| 2022-09-30 | 4.9738 | -0.0056 | -0.11 | 4.9794 | 4.973 | 4.9927 |
| 2022-09-30 | 4.9795 | 0.0173 | 0.35 | 4.9622 | 4.9604 | 4.9806 |
| 2022-09-30 | 4.9623 | 0.0165 | 0.33 | 4.9458 | 4.9444 | 4.9659 |
| 2022-09-30 | 4.9457 | 0.0027 | 0.05 | 4.943 | 4.9409 | 4.9586 |
