Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0279 | 0.0257 | 0.51 | 5.0022 | 5.0003 | 5.0337 |
| 2022-09-30 | 5.0023 | -0.0081 | -0.16 | 5.0104 | 4.9907 | 5.0154 |
| 2022-09-30 | 5.0104 | -0.0094 | -0.19 | 5.0198 | 5.0043 | 5.022 |
| 2022-09-30 | 5.0198 | -0.0098 | -0.19 | 5.0296 | 5.013 | 5.0315 |
| 2022-09-30 | 5.0296 | -0.0179 | -0.35 | 5.0475 | 5.0244 | 5.0483 |
| 2022-09-30 | 5.0476 | 0.0083 | 0.16 | 5.0393 | 5.0381 | 5.0483 |
| 2022-09-30 | 5.0385 | -0.0007 | -0.01 | 5.0392 | 5.0342 | 5.0478 |
| 2022-09-30 | 5.0395 | 0.0094 | 0.19 | 5.0301 | 5.0288 | 5.0448 |
| 2022-09-30 | 5.0303 | -0.0166 | -0.33 | 5.0469 | 5.0277 | 5.0488 |
| 2022-09-30 | 5.0471 | -0.0013 | -0.03 | 5.0484 | 5.032 | 5.0505 |
| 2022-09-30 | 5.0484 | -0.0207 | -0.41 | 5.0691 | 5.0448 | 5.0705 |
| 2022-09-30 | 5.069 | 0.0044 | 0.09 | 5.0646 | 5.0622 | 5.0692 |
| 2022-09-30 | 5.0637 | -0.0033 | -0.07 | 5.067 | 5.0635 | 5.0784 |
| 2022-09-30 | 5.067 | -0.0188 | -0.37 | 5.0858 | 5.0576 | 5.087 |
| 2022-09-30 | 5.0858 | -0.0149 | -0.29 | 5.1007 | 5.0759 | 5.1148 |
| 2022-09-30 | 5.1006 | 0.0014 | 0.03 | 5.0992 | 5.0916 | 5.1095 |
| 2022-09-30 | 5.0991 | 0.0259 | 0.51 | 5.0732 | 5.0694 | 5.1022 |
