Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7991 | 0.0070 | 0.15 | 4.7921 | 4.7905 | 4.7995 |
| 2022-09-30 | 4.792 | -0.0106 | -0.22 | 4.8026 | 4.7873 | 4.8036 |
| 2022-09-30 | 4.8027 | -0.0238 | -0.49 | 4.8265 | 4.7976 | 4.8276 |
| 2022-09-30 | 4.8264 | -0.0026 | -0.05 | 4.829 | 4.8208 | 4.8313 |
| 2022-09-30 | 4.829 | -0.0098 | -0.20 | 4.8388 | 4.8262 | 4.8424 |
| 2022-09-30 | 4.8389 | 0.0108 | 0.22 | 4.8281 | 4.8277 | 4.8405 |
| 2022-09-30 | 4.8318 | -0.0094 | -0.19 | 4.8412 | 4.8316 | 4.8437 |
| 2022-09-30 | 4.8414 | -0.0206 | -0.42 | 4.862 | 4.8339 | 4.8659 |
| 2022-09-30 | 4.8619 | 0.0052 | 0.11 | 4.8567 | 4.8547 | 4.8741 |
| 2022-09-30 | 4.8567 | -0.0040 | -0.08 | 4.8607 | 4.8506 | 4.8648 |
| 2022-09-30 | 4.8607 | -0.0072 | -0.15 | 4.8679 | 4.8562 | 4.8692 |
| 2022-09-30 | 4.868 | 0.0009 | 0.02 | 4.8671 | 4.8658 | 4.8702 |
| 2022-09-30 | 4.8679 | -0.0044 | -0.09 | 4.8723 | 4.8659 | 4.8819 |
| 2022-09-30 | 4.8722 | -0.0046 | -0.09 | 4.8768 | 4.8665 | 4.8794 |
| 2022-09-30 | 4.877 | -0.0076 | -0.16 | 4.8846 | 4.8723 | 4.8903 |
| 2022-09-30 | 4.8849 | -0.0011 | -0.02 | 4.886 | 4.8798 | 4.8942 |
| 2022-09-30 | 4.8859 | -0.0156 | -0.32 | 4.9015 | 4.8828 | 4.9017 |
| 2022-09-30 | 4.9014 | 0.0053 | 0.11 | 4.8961 | 4.8955 | 4.9043 |
