Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.065 | 0.0005 | 0.01 | 5.0645 | 5.0639 | 5.0671 |
| 2022-09-30 | 5.0646 | 0.0082 | 0.16 | 5.0564 | 5.0549 | 5.0759 |
| 2022-09-30 | 5.0563 | 0.0000 | 0.00 | 5.0563 | 5.0504 | 5.0622 |
| 2022-09-30 | 5.0563 | 0.0054 | 0.11 | 5.0509 | 5.0423 | 5.0586 |
| 2022-09-30 | 5.0508 | -0.0079 | -0.16 | 5.0587 | 5.0487 | 5.0642 |
| 2022-09-30 | 5.0586 | 0.0057 | 0.11 | 5.0529 | 5.0503 | 5.0604 |
| 2022-09-30 | 5.0526 | 0.0097 | 0.19 | 5.0429 | 5.0325 | 5.0712 |
| 2022-09-30 | 5.0429 | 0.0102 | 0.20 | 5.0327 | 5.0322 | 5.0438 |
| 2022-09-30 | 5.0328 | 0.0097 | 0.19 | 5.0231 | 5.0177 | 5.0364 |
| 2022-09-30 | 5.0232 | -0.0109 | -0.22 | 5.0341 | 5.015 | 5.0342 |
| 2022-09-30 | 5.034 | -0.0044 | -0.09 | 5.0384 | 5.032 | 5.0437 |
| 2022-09-30 | 5.0385 | 0.0014 | 0.03 | 5.0371 | 5.034 | 5.0413 |
| 2022-09-30 | 5.0363 | -0.0136 | -0.27 | 5.0499 | 5.0313 | 5.0517 |
| 2022-09-30 | 5.05 | -0.0161 | -0.32 | 5.0661 | 5.0446 | 5.0671 |
| 2022-09-30 | 5.0662 | -0.0169 | -0.33 | 5.0831 | 5.0605 | 5.0839 |
| 2022-09-30 | 5.0831 | 0.0258 | 0.51 | 5.0573 | 5.0563 | 5.0887 |
| 2022-09-30 | 5.0572 | -0.0059 | -0.12 | 5.0631 | 5.0549 | 5.0704 |
| 2022-09-30 | 5.0631 | 0.0104 | 0.21 | 5.0527 | 5.0524 | 5.0634 |
