Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1892 | 0.0021 | 0.04 | 5.1871 | 5.1774 | 5.197 |
| 2022-09-30 | 5.1871 | -0.0020 | -0.04 | 5.1891 | 5.1835 | 5.1987 |
| 2022-09-30 | 5.1891 | 0.0068 | 0.13 | 5.1823 | 5.1742 | 5.1904 |
| 2022-09-30 | 5.1823 | 0.0292 | 0.57 | 5.1531 | 5.153 | 5.1845 |
| 2022-09-30 | 5.1532 | 0.0147 | 0.29 | 5.1385 | 5.1355 | 5.1621 |
| 2022-09-30 | 5.1386 | 0.0093 | 0.18 | 5.1293 | 5.1293 | 5.1406 |
| 2022-09-30 | 5.1322 | -0.0242 | -0.47 | 5.1564 | 5.1318 | 5.158 |
| 2022-09-30 | 5.1563 | -0.0190 | -0.37 | 5.1753 | 5.1523 | 5.1847 |
| 2022-09-30 | 5.1754 | -0.0179 | -0.34 | 5.1933 | 5.1695 | 5.1961 |
| 2022-09-30 | 5.1931 | 0.0046 | 0.09 | 5.1885 | 5.1873 | 5.2009 |
| 2022-09-30 | 5.1887 | 0.0159 | 0.31 | 5.1728 | 5.1655 | 5.1947 |
| 2022-09-30 | 5.1727 | 0.0071 | 0.14 | 5.1656 | 5.1656 | 5.1768 |
| 2022-09-30 | 5.1712 | 0.0107 | 0.21 | 5.1605 | 5.1523 | 5.1772 |
| 2022-09-30 | 5.1606 | -0.0006 | -0.01 | 5.1612 | 5.1492 | 5.1773 |
| 2022-09-30 | 5.1611 | 0.0364 | 0.71 | 5.1247 | 5.1243 | 5.1795 |
| 2022-09-30 | 5.1246 | 0.0105 | 0.21 | 5.1141 | 5.111 | 5.137 |
| 2022-09-30 | 5.114 | 0.0073 | 0.14 | 5.1067 | 5.0981 | 5.1196 |
| 2022-09-30 | 5.1068 | 0.0040 | 0.08 | 5.1028 | 5.1027 | 5.1088 |
| 2022-09-30 | 5.1132 | 0.0042 | 0.08 | 5.109 | 5.1081 | 5.1265 |
| 2022-09-30 | 5.1091 | -0.0137 | -0.27 | 5.1228 | 5.1061 | 5.1291 |
