Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0636 | 0.0005 | 0.01 | 5.0631 | 5.0594 | 5.0646 |
| 2022-09-30 | 5.0631 | 0.0104 | 0.21 | 5.0527 | 5.0524 | 5.0634 |
| 2022-09-30 | 5.0602 | 0.0040 | 0.08 | 5.0562 | 5.0535 | 5.0665 |
| 2022-09-30 | 5.0562 | -0.0191 | -0.38 | 5.0753 | 5.0505 | 5.0783 |
| 2022-09-30 | 5.0752 | -0.0047 | -0.09 | 5.0799 | 5.0747 | 5.0837 |
| 2022-09-30 | 5.08 | 0.0031 | 0.06 | 5.0769 | 5.0734 | 5.0843 |
| 2022-09-30 | 5.0769 | 0.0032 | 0.06 | 5.0737 | 5.0719 | 5.0851 |
| 2022-09-30 | 5.0738 | 0.0134 | 0.26 | 5.0604 | 5.0594 | 5.0757 |
| 2022-09-30 | 5.0722 | 0.0261 | 0.52 | 5.0461 | 5.0409 | 5.0785 |
| 2022-09-30 | 5.0461 | -0.0082 | -0.16 | 5.0543 | 5.0368 | 5.0553 |
| 2022-09-30 | 5.0545 | -0.0041 | -0.08 | 5.0586 | 5.043 | 5.059 |
| 2022-09-30 | 5.0587 | -0.0114 | -0.22 | 5.0701 | 5.0556 | 5.0702 |
| 2022-09-30 | 5.07 | -0.0099 | -0.19 | 5.0799 | 5.0638 | 5.0812 |
| 2022-09-30 | 5.0798 | 0.0045 | 0.09 | 5.0753 | 5.0733 | 5.082 |
| 2022-09-30 | 5.0805 | -0.0042 | -0.08 | 5.0847 | 5.0724 | 5.0865 |
| 2022-09-30 | 5.0846 | -0.0050 | -0.10 | 5.0896 | 5.0775 | 5.0998 |
| 2022-09-30 | 5.0897 | 0.0011 | 0.02 | 5.0886 | 5.0846 | 5.1061 |
| 2022-09-30 | 5.0886 | 0.0089 | 0.18 | 5.0797 | 5.0677 | 5.0914 |
| 2022-09-30 | 5.0797 | -0.0060 | -0.12 | 5.0857 | 5.0749 | 5.0901 |
