Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9468 | 0.0011 | 0.02 | 4.9457 | 4.9439 | 4.9471 |
| 2022-09-30 | 4.9457 | -0.0051 | -0.10 | 4.9508 | 4.9387 | 4.9513 |
| 2022-09-30 | 4.9508 | -0.0055 | -0.11 | 4.9563 | 4.9465 | 4.9624 |
| 2022-09-30 | 4.9561 | -0.0080 | -0.16 | 4.9641 | 4.95 | 4.9646 |
| 2022-09-30 | 4.9643 | -0.0002 | -0.00 | 4.9645 | 4.9599 | 4.975 |
| 2022-09-30 | 4.9645 | -0.0008 | -0.02 | 4.9653 | 4.9634 | 4.9682 |
| 2022-09-30 | 4.9673 | -0.0150 | -0.30 | 4.9823 | 4.9568 | 4.9842 |
| 2022-09-30 | 4.9824 | -0.0129 | -0.26 | 4.9953 | 4.9791 | 4.9958 |
| 2022-09-30 | 4.9953 | -0.0189 | -0.38 | 5.0142 | 4.9925 | 5.0187 |
| 2022-09-30 | 5.0142 | -0.0007 | -0.01 | 5.0149 | 5.0087 | 5.0201 |
| 2022-09-30 | 5.0148 | -0.0111 | -0.22 | 5.0259 | 5.0101 | 5.0274 |
| 2022-09-30 | 5.026 | 0.0060 | 0.12 | 5.02 | 5.0185 | 5.0277 |
| 2022-09-30 | 5.0237 | -0.0066 | -0.13 | 5.0303 | 5.0219 | 5.0396 |
| 2022-09-30 | 5.0304 | 0.0247 | 0.49 | 5.0057 | 4.9968 | 5.031 |
| 2022-09-30 | 5.0058 | 0.0093 | 0.19 | 4.9965 | 4.9896 | 5.007 |
| 2022-09-30 | 4.9965 | -0.0134 | -0.27 | 5.0099 | 4.9937 | 5.014 |
| 2022-09-30 | 5.0098 | 0.0117 | 0.23 | 4.9981 | 4.9947 | 5.017 |
| 2022-09-30 | 4.9982 | 0.0091 | 0.18 | 4.9891 | 4.9884 | 4.9996 |
