Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0032 | -0.0042 | -0.08 | 5.0074 | 4.9993 | 5.0115 |
| 2022-09-30 | 5.0074 | -0.0233 | -0.46 | 5.0307 | 4.9782 | 5.0315 |
| 2022-09-30 | 5.0307 | -0.0060 | -0.12 | 5.0367 | 5.0186 | 5.061 |
| 2022-09-30 | 5.0367 | 0.0050 | 0.10 | 5.0317 | 5.0284 | 5.0402 |
| 2022-09-30 | 5.035 | -0.0341 | -0.67 | 5.0691 | 5.0207 | 5.0715 |
| 2022-09-30 | 5.0691 | 0.0236 | 0.47 | 5.0455 | 5.04 | 5.0859 |
| 2022-09-30 | 5.0456 | 0.0070 | 0.14 | 5.0386 | 5.0186 | 5.0516 |
| 2022-09-30 | 5.0385 | 0.0000 | 0.00 | 5.0385 | 4.9967 | 5.0458 |
| 2022-09-30 | 5.0385 | -0.0080 | -0.16 | 5.0465 | 5.0205 | 5.0732 |
| 2022-09-30 | 5.0465 | 0.0035 | 0.07 | 5.043 | 5.0394 | 5.0512 |
| 2022-09-30 | 5.0384 | -0.0150 | -0.30 | 5.0534 | 5.0383 | 5.0631 |
| 2022-09-30 | 5.0533 | -0.0120 | -0.24 | 5.0653 | 5.0487 | 5.0781 |
| 2022-09-30 | 5.0652 | -0.0048 | -0.09 | 5.07 | 5.0559 | 5.0764 |
| 2022-09-30 | 5.07 | -0.0118 | -0.23 | 5.0818 | 5.0632 | 5.0988 |
| 2022-09-30 | 5.082 | -0.0216 | -0.42 | 5.1036 | 5.0807 | 5.1073 |
| 2022-09-30 | 5.1037 | 0.0155 | 0.30 | 5.0882 | 5.0875 | 5.1044 |
| 2022-09-30 | 5.0925 | -0.0148 | -0.29 | 5.1073 | 5.0916 | 5.1165 |
| 2022-09-30 | 5.1074 | -0.0073 | -0.14 | 5.1147 | 5.0981 | 5.1178 |
| 2022-09-30 | 5.1148 | -0.0112 | -0.22 | 5.126 | 5.1102 | 5.14 |
| 2022-09-30 | 5.1259 | 0.0054 | 0.11 | 5.1205 | 5.1174 | 5.1346 |
