CAD/CNH
Sell5.2607
Spread0.0013
Buy5.2620

Trade Canadian Dollar / Chinese yuan - CAD/CNH chart

Sell5.2607
Spread0.0013
Buy5.2620
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Sui launches virtual Mastercard with xPortal and xMoney in Europe
Decentralized AI is coming to Solana, as Paradigm invests $50 million in Nous
Hedera tests key resistance: another macro lower high in the making?
Ethereum price eyes $2,000 as spot ETH ETFs buck worrying trend
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.2554 -0.0015 -0.03 5.2569 5.252 5.2575
2022-09-30 5.2567 0.0065 0.12 5.2502 5.2496 5.2618
2022-09-30 5.2561 -0.0066 -0.13 5.2627 5.2439 5.2631
2022-09-30 5.2627 0.0086 0.16 5.2541 5.2453 5.2712
2022-09-30 5.2542 -0.0152 -0.29 5.2694 5.2391 5.2866
2022-09-30 5.2695 -0.0008 -0.02 5.2703 5.2672 5.2998
2022-09-30 5.2714 -0.0064 -0.12 5.2778 5.2641 5.2894
2022-09-30 5.2776 0.0114 0.22 5.2662 5.2648 5.28
2022-09-30 5.267 -0.0050 -0.09 5.272 5.261 5.2773
2022-09-30 5.2723 0.0053 0.10 5.267 5.2499 5.28
2022-09-30 5.2671 0.0225 0.43 5.2446 5.2431 5.2687
2022-09-30 5.2444 -0.0141 -0.27 5.2585 5.2413 5.2871
2022-09-30 5.2585 0.0079 0.15 5.2506 5.2494 5.2861
2022-09-30 5.2505 0.0013 0.02 5.2492 5.244 5.2563
2022-09-30 5.2474 0.0099 0.19 5.2375 5.2263 5.2777
2022-09-30 5.2371 0.0196 0.38 5.2175 5.191 5.2394
2022-09-30 5.2177 0.0303 0.58 5.1874 5.1805 5.2368
2022-09-30 5.1875 0.0311 0.60 5.1564 5.1552 5.2163
2022-09-30 5.1566 0.0294 0.57 5.1272 5.1218 5.1789
2022-09-30 5.1261 0.0092 0.18 5.1169 5.1157 5.142
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks