Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.962 | -0.0038 | -0.08 | 4.9658 | 4.9609 | 4.9676 |
| 2022-09-30 | 4.9659 | -0.0138 | -0.28 | 4.9797 | 4.9615 | 4.9862 |
| 2022-09-30 | 4.9797 | -0.0009 | -0.02 | 4.9806 | 4.9749 | 4.9808 |
| 2022-09-30 | 4.9784 | -0.0153 | -0.31 | 4.9937 | 4.9775 | 4.9968 |
| 2022-09-30 | 4.9938 | -0.0029 | -0.06 | 4.9967 | 4.9869 | 5.0033 |
| 2022-09-30 | 4.9967 | -0.0127 | -0.25 | 5.0094 | 4.995 | 5.0123 |
| 2022-09-30 | 5.0093 | -0.0047 | -0.09 | 5.014 | 5.0045 | 5.0219 |
| 2022-09-30 | 5.0141 | -0.0199 | -0.40 | 5.034 | 5.0113 | 5.0454 |
| 2022-09-30 | 5.0339 | 0.0064 | 0.13 | 5.0275 | 5.0256 | 5.0364 |
| 2022-09-30 | 5.0295 | 0.0194 | 0.39 | 5.0101 | 5.0078 | 5.0383 |
| 2022-09-30 | 5.01 | -0.0126 | -0.25 | 5.0226 | 5.0025 | 5.0318 |
| 2022-09-30 | 5.0223 | -0.0048 | -0.10 | 5.0271 | 5.0138 | 5.0295 |
| 2022-09-30 | 5.0271 | -0.0078 | -0.15 | 5.0349 | 5.0167 | 5.0351 |
| 2022-09-30 | 5.035 | 0.0021 | 0.04 | 5.0329 | 5.0293 | 5.0437 |
| 2022-09-30 | 5.033 | 0.0138 | 0.27 | 5.0192 | 5.0192 | 5.0343 |
| 2022-09-30 | 5.0322 | -0.0137 | -0.27 | 5.0459 | 5.0227 | 5.0543 |
| 2022-09-30 | 5.0457 | -0.0135 | -0.27 | 5.0592 | 5.0399 | 5.0658 |
