Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0861 | 0.0028 | 0.06 | 5.0833 | 5.0824 | 5.0873 |
| 2022-09-30 | 5.0833 | 0.0051 | 0.10 | 5.0782 | 5.0777 | 5.0851 |
| 2022-09-30 | 5.0791 | 0.0091 | 0.18 | 5.07 | 5.0681 | 5.0867 |
| 2022-09-30 | 5.07 | -0.0046 | -0.09 | 5.0746 | 5.0657 | 5.0817 |
| 2022-09-30 | 5.0746 | -0.0080 | -0.16 | 5.0826 | 5.0706 | 5.0843 |
| 2022-09-30 | 5.0826 | -0.0016 | -0.03 | 5.0842 | 5.0764 | 5.0904 |
| 2022-09-30 | 5.0842 | -0.0158 | -0.31 | 5.1 | 5.0807 | 5.1028 |
| 2022-09-30 | 5.0999 | 0.0060 | 0.12 | 5.0939 | 5.0925 | 5.1036 |
| 2022-09-30 | 5.0998 | 0.0089 | 0.17 | 5.0909 | 5.079 | 5.1051 |
| 2022-09-30 | 5.0909 | -0.0315 | -0.61 | 5.1224 | 5.0848 | 5.1227 |
| 2022-09-30 | 5.1222 | 0.0004 | 0.01 | 5.1218 | 5.1158 | 5.1306 |
| 2022-09-30 | 5.1218 | 0.0002 | 0.00 | 5.1216 | 5.1138 | 5.1237 |
| 2022-09-30 | 5.1217 | 0.0089 | 0.17 | 5.1128 | 5.112 | 5.1252 |
| 2022-09-30 | 5.1127 | 0.0042 | 0.08 | 5.1085 | 5.1041 | 5.1132 |
| 2022-09-30 | 5.113 | 0.0050 | 0.10 | 5.108 | 5.1066 | 5.1166 |
| 2022-09-30 | 5.108 | -0.0034 | -0.07 | 5.1114 | 5.1014 | 5.1188 |
| 2022-09-30 | 5.1116 | -0.0076 | -0.15 | 5.1192 | 5.1078 | 5.1275 |
| 2022-09-30 | 5.1191 | -0.0013 | -0.03 | 5.1204 | 5.1131 | 5.1279 |
| 2022-09-30 | 5.1202 | -0.0004 | -0.01 | 5.1206 | 5.1114 | 5.1258 |
