CAD/CNH
Sell5.2561
Spread0.0014
Buy5.2575

Trade Canadian Dollar / Chinese yuan - CAD/CNH chart

Sell5.2561
Spread0.0014
Buy5.2575
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Pi crypto news update: Pi price up 5% ahead of June 28 major update
In 2010, Hal Finney described the Bitcoin banks of the future. What did he say, and do we have such banks today?
IRS warning letters to crypto investors are on the rise: what do they really mean?
FalconX joins Lynq digital settlement layer as launch partner
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.2542 0.0031 0.06 5.2511 5.2509 5.2549
2022-09-30 5.251 0.0249 0.48 5.2261 5.2178 5.2574
2022-09-30 5.2261 0.0061 0.12 5.22 5.2167 5.2283
2022-09-30 5.2201 -0.0051 -0.10 5.2252 5.2167 5.2387
2022-09-30 5.2253 -0.0002 -0.00 5.2255 5.2105 5.2305
2022-09-30 5.2256 0.0065 0.12 5.2191 5.219 5.2305
2022-09-30 5.2223 -0.0234 -0.45 5.2457 5.2209 5.2478
2022-09-30 5.2458 -0.0052 -0.10 5.251 5.2314 5.2522
2022-09-30 5.2511 -0.0027 -0.05 5.2538 5.2491 5.2727
2022-09-30 5.2541 -0.0378 -0.71 5.2919 5.2507 5.2982
2022-09-30 5.2918 -0.0002 -0.00 5.292 5.2802 5.3019
2022-09-30 5.292 0.0084 0.16 5.2836 5.2797 5.2921
2022-09-30 5.2891 0.0151 0.29 5.274 5.2611 5.2962
2022-09-30 5.2741 0.0106 0.20 5.2635 5.2534 5.2742
2022-09-30 5.2635 0.0074 0.14 5.2561 5.2505 5.2706
2022-09-30 5.256 0.0145 0.28 5.2415 5.2373 5.2582
2022-09-30 5.2413 -0.0074 -0.14 5.2487 5.2399 5.2546
2022-09-30 5.2486 0.0035 0.07 5.2451 5.2445 5.2494
2022-09-30 5.2455 -0.0028 -0.05 5.2483 5.2432 5.2595
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks