Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0457 | -0.0061 | -0.12 | 5.0518 | 5.0432 | 5.0521 |
| 2022-09-30 | 5.0517 | 0.0256 | 0.51 | 5.0261 | 5.0257 | 5.0534 |
| 2022-09-30 | 5.0261 | -0.0008 | -0.02 | 5.0269 | 5.0237 | 5.0459 |
| 2022-09-30 | 5.027 | 0.0144 | 0.29 | 5.0126 | 5.0107 | 5.0326 |
| 2022-09-30 | 5.0126 | 0.0055 | 0.11 | 5.0071 | 5.0048 | 5.0184 |
| 2022-09-30 | 5.0072 | 0.0043 | 0.09 | 5.0029 | 5.0012 | 5.0079 |
| 2022-09-30 | 5.0047 | -0.0075 | -0.15 | 5.0122 | 5.0014 | 5.0163 |
| 2022-09-30 | 5.0122 | -0.0063 | -0.13 | 5.0185 | 5.0043 | 5.0198 |
| 2022-09-30 | 5.0184 | -0.0025 | -0.05 | 5.0209 | 5.0146 | 5.0277 |
| 2022-09-30 | 5.021 | -0.0033 | -0.07 | 5.0243 | 5.0178 | 5.0289 |
| 2022-09-30 | 5.0243 | 0.0100 | 0.20 | 5.0143 | 5.0122 | 5.0253 |
| 2022-09-30 | 5.0143 | 0.0047 | 0.09 | 5.0096 | 5.0076 | 5.0143 |
| 2022-09-30 | 5.0112 | -0.0240 | -0.48 | 5.0352 | 5.0097 | 5.0353 |
| 2022-09-30 | 5.0354 | -0.0088 | -0.17 | 5.0442 | 5.0261 | 5.0451 |
| 2022-09-30 | 5.0442 | -0.0087 | -0.17 | 5.0529 | 5.0414 | 5.0667 |
| 2022-09-30 | 5.0528 | -0.0166 | -0.33 | 5.0694 | 5.0493 | 5.0728 |
| 2022-09-30 | 5.0694 | -0.0031 | -0.06 | 5.0725 | 5.0563 | 5.0854 |
| 2022-09-30 | 5.0725 | 0.0062 | 0.12 | 5.0663 | 5.0663 | 5.0749 |
