Trade Canadian Dollar / Chinese Yuan - CAD/CNH chart
4.7121
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CAD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7125 | 0.0058 | 0.12 | 4.7067 | 4.7063 | 4.7127 |
| 2022-09-30 | 4.7067 | 0.0195 | 0.42 | 4.6872 | 4.6868 | 4.7113 |
| 2022-09-30 | 4.6874 | -0.0055 | -0.12 | 4.6929 | 4.6799 | 4.6994 |
| 2022-09-30 | 4.6927 | 0.0063 | 0.13 | 4.6864 | 4.6855 | 4.6938 |
| 2022-09-30 | 4.6923 | -0.0197 | -0.42 | 4.712 | 4.6798 | 4.7149 |
| 2022-09-30 | 4.712 | 0.0126 | 0.27 | 4.6994 | 4.6957 | 4.7143 |
| 2022-09-30 | 4.6993 | -0.0156 | -0.33 | 4.7149 | 4.6953 | 4.7161 |
| 2022-09-30 | 4.7149 | 0.0156 | 0.33 | 4.6993 | 4.692 | 4.7168 |
| 2022-09-30 | 4.6992 | -0.0051 | -0.11 | 4.7043 | 4.6947 | 4.7101 |
| 2022-09-30 | 4.7043 | 0.0001 | 0.00 | 4.7042 | 4.7033 | 4.7049 |
| 2022-09-30 | 4.7032 | -0.0176 | -0.37 | 4.7208 | 4.701 | 4.7218 |
| 2022-09-30 | 4.7207 | 0.0088 | 0.19 | 4.7119 | 4.7105 | 4.7212 |
| 2022-09-30 | 4.7119 | -0.0134 | -0.28 | 4.7253 | 4.7117 | 4.7368 |
| 2022-09-30 | 4.7252 | -0.0063 | -0.13 | 4.7315 | 4.7214 | 4.733 |
| 2022-09-30 | 4.7314 | -0.0190 | -0.40 | 4.7504 | 4.7312 | 4.7507 |
| 2022-09-30 | 4.7503 | 0.0007 | 0.01 | 4.7496 | 4.7492 | 4.751 |
| 2022-09-30 | 4.7521 | 0.0053 | 0.11 | 4.7468 | 4.7455 | 4.757 |
CAD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
