Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92528 | -0.00030 | -0.03 | 0.92558 | 0.92514 | 0.92565 |
| 2022-09-30 | 0.92558 | -0.00133 | -0.14 | 0.92691 | 0.92423 | 0.92769 |
| 2022-09-30 | 0.92687 | 0.00084 | 0.09 | 0.92603 | 0.92568 | 0.92732 |
| 2022-09-30 | 0.92562 | -0.00155 | -0.17 | 0.92717 | 0.92556 | 0.92903 |
| 2022-09-30 | 0.92717 | -0.00228 | -0.25 | 0.92945 | 0.92514 | 0.92995 |
| 2022-09-30 | 0.92944 | -0.00408 | -0.44 | 0.93352 | 0.92741 | 0.93422 |
| 2022-09-30 | 0.93352 | 0.00016 | 0.02 | 0.93336 | 0.93167 | 0.93464 |
| 2022-09-30 | 0.9333 | 0.00288 | 0.31 | 0.93042 | 0.92923 | 0.93368 |
| 2022-09-30 | 0.93042 | 0.00154 | 0.17 | 0.92888 | 0.92832 | 0.93157 |
| 2022-09-30 | 0.92779 | -0.00239 | -0.26 | 0.93018 | 0.92774 | 0.93288 |
| 2022-09-30 | 0.93017 | -0.00080 | -0.09 | 0.93097 | 0.92782 | 0.93223 |
| 2022-09-30 | 0.93097 | 0.00004 | 0.00 | 0.93093 | 0.92841 | 0.93211 |
| 2022-09-30 | 0.93093 | 0.00104 | 0.11 | 0.92989 | 0.92796 | 0.93127 |
| 2022-09-30 | 0.92988 | -0.00288 | -0.31 | 0.93276 | 0.92871 | 0.93379 |
| 2022-09-30 | 0.93272 | 0.00230 | 0.25 | 0.93042 | 0.93006 | 0.93473 |
| 2022-09-30 | 0.9314 | -0.00530 | -0.57 | 0.9367 | 0.93122 | 0.93855 |
| 2022-09-30 | 0.93672 | 0.00521 | 0.56 | 0.93151 | 0.93137 | 0.93728 |
