Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9698 | -0.00201 | -0.21 | 0.97181 | 0.96931 | 0.97303 |
| 2022-09-30 | 0.97186 | -0.00094 | -0.10 | 0.9728 | 0.96855 | 0.97287 |
| 2022-09-30 | 0.97281 | -0.00323 | -0.33 | 0.97604 | 0.97187 | 0.9764 |
| 2022-09-30 | 0.97604 | -0.00186 | -0.19 | 0.9779 | 0.9753 | 0.97813 |
| 2022-09-30 | 0.97789 | -0.00248 | -0.25 | 0.98037 | 0.97717 | 0.98063 |
| 2022-09-30 | 0.98036 | 0.00099 | 0.10 | 0.97937 | 0.97865 | 0.98041 |
| 2022-09-30 | 0.97902 | -0.00142 | -0.14 | 0.98044 | 0.97803 | 0.98119 |
| 2022-09-30 | 0.98044 | 0.00119 | 0.12 | 0.97925 | 0.97839 | 0.98059 |
| 2022-09-30 | 0.97923 | -0.00376 | -0.38 | 0.98299 | 0.97871 | 0.98299 |
| 2022-09-30 | 0.983 | 0.00088 | 0.09 | 0.98212 | 0.98083 | 0.98322 |
| 2022-09-30 | 0.98211 | -0.00185 | -0.19 | 0.98396 | 0.98073 | 0.98431 |
| 2022-09-30 | 0.98397 | 0.00173 | 0.18 | 0.98224 | 0.98187 | 0.98399 |
| 2022-09-30 | 0.9827 | -0.00204 | -0.21 | 0.98474 | 0.98234 | 0.98656 |
| 2022-09-30 | 0.98483 | -0.00533 | -0.54 | 0.99016 | 0.98378 | 0.99055 |
| 2022-09-30 | 0.99016 | -0.00046 | -0.05 | 0.99062 | 0.98912 | 0.99107 |
| 2022-09-30 | 0.99061 | 0.00069 | 0.07 | 0.98992 | 0.98938 | 0.99082 |
| 2022-09-30 | 0.98992 | 0.00133 | 0.13 | 0.98859 | 0.98819 | 0.99014 |
| 2022-09-30 | 0.9886 | 0.00051 | 0.05 | 0.98809 | 0.98775 | 0.98878 |
| 2022-09-30 | 0.98793 | -0.00464 | -0.47 | 0.99257 | 0.98767 | 0.99266 |
| 2022-09-30 | 0.99255 | 0.00015 | 0.02 | 0.9924 | 0.99165 | 0.99277 |
