Trade Canadian Dollar / Singapore Dollar - CAD/SGD chart

0.91155
-0.00%

CAD/SGD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.9127 -0.00064 -0.07 0.91334 0.91235 0.91342
2022-09-30 0.91333 -0.00083 -0.09 0.91416 0.90609 0.91436
2022-09-30 0.91417 0.00048 0.05 0.91369 0.9129 0.91558
2022-09-30 0.9137 0.00016 0.02 0.91354 0.91108 0.9153
2022-09-30 0.91355 0.00404 0.44 0.90951 0.90944 0.91363
2022-09-30 0.91222 -0.00410 -0.45 0.91632 0.91115 0.91637
2022-09-30 0.91633 0.00078 0.09 0.91555 0.91489 0.91759
2022-09-30 0.91557 -0.00203 -0.22 0.9176 0.91415 0.91799
2022-09-30 0.91759 0.00109 0.12 0.9165 0.91544 0.91885
2022-09-30 0.91649 0.00084 0.09 0.91565 0.91501 0.91693
2022-09-30 0.91567 0.00182 0.20 0.91385 0.91376 0.91577
2022-09-30 0.91411 -0.00434 -0.47 0.91845 0.91364 0.91898
2022-09-30 0.91847 0.00047 0.05 0.918 0.9156 0.91961
2022-09-30 0.91802 0.00184 0.20 0.91618 0.91352 0.91864
2022-09-30 0.91619 -0.00119 -0.13 0.91738 0.91327 0.91805
2022-09-30 0.91737 0.00058 0.06 0.91679 0.91449 0.91781
2022-09-30 0.91679 0.00282 0.31 0.91397 0.91371 0.91698

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks