Trade Canadian Dollar / Singapore Dollar - CAD/SGD chart

0.91830
-0.00%

CAD/SGD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.91854 0.00017 0.02 0.91837 0.9179 0.91879
2022-09-30 0.91838 0.00377 0.41 0.91461 0.91265 0.91854
2022-09-30 0.91459 0.00218 0.24 0.91241 0.91202 0.91488
2022-09-30 0.9124 0.00079 0.09 0.91161 0.91146 0.91269
2022-09-30 0.91064 -0.00117 -0.13 0.91181 0.91064 0.91397
2022-09-30 0.91182 -0.00093 -0.10 0.91275 0.9098 0.91308
2022-09-30 0.91274 0.00220 0.24 0.91054 0.90997 0.9139
2022-09-30 0.91057 0.00158 0.17 0.90899 0.90717 0.91066
2022-09-30 0.909 -0.00017 -0.02 0.90917 0.90779 0.91001
2022-09-30 0.90921 0.00218 0.24 0.90703 0.90677 0.90949
2022-09-30 0.90934 -0.00141 -0.15 0.91075 0.90843 0.91154
2022-09-30 0.9108 -0.00022 -0.02 0.91102 0.90815 0.91163
2022-09-30 0.91104 0.00030 0.03 0.91074 0.90877 0.91207
2022-09-30 0.91069 0.00117 0.13 0.90952 0.90887 0.9123
2022-09-30 0.90951 -0.00262 -0.29 0.91213 0.90787 0.91233
2022-09-30 0.91214 0.00240 0.26 0.90974 0.90934 0.91219
2022-09-30 0.91003 -0.00302 -0.33 0.91305 0.90955 0.91347

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks