Trade Canadian Dollar / Singapore Dollar - CAD/SGD chart

0.90238
-0.00%

CAD/SGD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.90277 -0.00049 -0.05 0.90326 0.90242 0.90331
2022-09-30 0.9033 -0.00227 -0.25 0.90557 0.89705 0.90566
2022-09-30 0.9056 -0.00260 -0.29 0.9082 0.90334 0.90904
2022-09-30 0.90818 0.00400 0.44 0.90418 0.90405 0.9084
2022-09-30 0.90553 -0.00602 -0.66 0.91155 0.90546 0.91269
2022-09-30 0.91154 -0.00349 -0.38 0.91503 0.90838 0.91547
2022-09-30 0.91504 0.00093 0.10 0.91411 0.91238 0.91725
2022-09-30 0.9141 -0.00048 -0.05 0.91458 0.914 0.91809
2022-09-30 0.91459 -0.00007 -0.01 0.91466 0.91286 0.91626
2022-09-30 0.91466 0.00209 0.23 0.91257 0.91255 0.91502
2022-09-30 0.91346 -0.00131 -0.14 0.91477 0.91328 0.91636
2022-09-30 0.91477 -0.00092 -0.10 0.91569 0.91387 0.91687
2022-09-30 0.91566 0.00389 0.43 0.91177 0.91095 0.91601
2022-09-30 0.91178 -0.00210 -0.23 0.91388 0.91035 0.91459
2022-09-30 0.91392 0.00217 0.24 0.91175 0.91126 0.91409
2022-09-30 0.91173 0.00352 0.39 0.90821 0.90798 0.91177
2022-09-30 0.91209 0.00043 0.05 0.91166 0.91128 0.9145

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Dzengi Exchange
Trade BTC & tokenized stocks