Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91271 | 0.00023 | 0.03 | 0.91248 | 0.91214 | 0.91281 |
| 2022-09-30 | 0.91248 | -0.00099 | -0.11 | 0.91347 | 0.91026 | 0.91412 |
| 2022-09-30 | 0.91349 | 0.00179 | 0.20 | 0.9117 | 0.9107 | 0.91371 |
| 2022-09-30 | 0.91168 | 0.00119 | 0.13 | 0.91049 | 0.90982 | 0.91175 |
| 2022-09-30 | 0.9103 | -0.00215 | -0.24 | 0.91245 | 0.90947 | 0.91427 |
| 2022-09-30 | 0.91246 | -0.00078 | -0.09 | 0.91324 | 0.9094 | 0.914 |
| 2022-09-30 | 0.91325 | -0.00275 | -0.30 | 0.916 | 0.91085 | 0.91617 |
| 2022-09-30 | 0.91596 | -0.00069 | -0.08 | 0.91665 | 0.91394 | 0.9168 |
| 2022-09-30 | 0.91664 | -0.00074 | -0.08 | 0.91738 | 0.91411 | 0.91805 |
| 2022-09-30 | 0.9174 | 0.00205 | 0.22 | 0.91535 | 0.91475 | 0.91825 |
| 2022-09-30 | 0.91569 | -0.00318 | -0.35 | 0.91887 | 0.91569 | 0.91957 |
| 2022-09-30 | 0.91889 | -0.00455 | -0.49 | 0.92344 | 0.91707 | 0.92387 |
| 2022-09-30 | 0.92345 | 0.00097 | 0.11 | 0.92248 | 0.92045 | 0.92484 |
| 2022-09-30 | 0.92247 | -0.00080 | -0.09 | 0.92327 | 0.91961 | 0.92347 |
| 2022-09-30 | 0.92323 | -0.00249 | -0.27 | 0.92572 | 0.9208 | 0.92579 |
| 2022-09-30 | 0.92568 | 0.00330 | 0.36 | 0.92238 | 0.92153 | 0.92591 |
| 2022-09-30 | 0.92426 | 0.00063 | 0.07 | 0.92363 | 0.9223 | 0.9267 |
