Trade Canadian Dollar / Singapore Dollar - CAD/SGD chart

0.91509
-0.00%

CAD/SGD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.91505 0.00028 0.03 0.91477 0.91475 0.91538
2022-09-30 0.91477 -0.00092 -0.10 0.91569 0.91387 0.91687
2022-09-30 0.91566 0.00389 0.43 0.91177 0.91095 0.91601
2022-09-30 0.91178 -0.00210 -0.23 0.91388 0.91035 0.91459
2022-09-30 0.91392 0.00217 0.24 0.91175 0.91126 0.91409
2022-09-30 0.91173 0.00352 0.39 0.90821 0.90798 0.91177
2022-09-30 0.91209 0.00043 0.05 0.91166 0.91128 0.9145
2022-09-30 0.91168 0.00238 0.26 0.9093 0.90915 0.91198
2022-09-30 0.90929 0.00098 0.11 0.90831 0.90732 0.90976
2022-09-30 0.90832 0.00127 0.14 0.90705 0.90684 0.91018
2022-09-30 0.90702 0.00118 0.13 0.90584 0.90478 0.90883
2022-09-30 0.90587 -0.00002 -0.00 0.90589 0.90522 0.90639
2022-09-30 0.90312 0.00000 0.00 0.90312 0.90275 0.90526
2022-09-30 0.9031 -0.00001 -0.00 0.90311 0.90111 0.90463
2022-09-30 0.90313 0.00326 0.36 0.89987 0.89932 0.90318
2022-09-30 0.89986 0.00314 0.35 0.89672 0.89658 0.90101
2022-09-30 0.89671 -0.00114 -0.13 0.89785 0.89328 0.89851
2022-09-30 0.89785 0.00279 0.31 0.89506 0.895 0.89799

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks