Trade Canadian Dollar / Singapore Dollar - CAD/SGD chart

0.91427
+0.00%

CAD/SGD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.91404 0.00007 0.01 0.91397 0.91388 0.91432
2022-09-30 0.91396 0.00281 0.31 0.91115 0.90979 0.91458
2022-09-30 0.91116 -0.00183 -0.20 0.91299 0.91033 0.91445
2022-09-30 0.91301 -0.00106 -0.12 0.91407 0.91062 0.91415
2022-09-30 0.91408 0.00219 0.24 0.91189 0.91163 0.91437
2022-09-30 0.91325 -0.00157 -0.17 0.91482 0.91292 0.91611
2022-09-30 0.91485 -0.00313 -0.34 0.91798 0.91242 0.91834
2022-09-30 0.91799 0.00199 0.22 0.916 0.91375 0.91848
2022-09-30 0.91601 0.00187 0.20 0.91414 0.91375 0.91703
2022-09-30 0.91413 -0.00093 -0.10 0.91506 0.91267 0.91594
2022-09-30 0.91505 0.00066 0.07 0.91439 0.91385 0.91562
2022-09-30 0.91451 -0.00317 -0.35 0.91768 0.91446 0.91831
2022-09-30 0.91767 0.00128 0.14 0.91639 0.91484 0.91852
2022-09-30 0.91639 0.00062 0.07 0.91577 0.91452 0.91682
2022-09-30 0.9158 -0.00144 -0.16 0.91724 0.91291 0.91762
2022-09-30 0.91725 -0.00425 -0.46 0.9215 0.91528 0.92172
2022-09-30 0.92149 0.00194 0.21 0.91955 0.91902 0.9216

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks