Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.95314 | 0.00099 | 0.10 | 0.95215 | 0.9521 | 0.95329 |
| 2022-09-30 | 0.95214 | -0.00097 | -0.10 | 0.95311 | 0.9491 | 0.95335 |
| 2022-09-30 | 0.95312 | -0.00031 | -0.03 | 0.95343 | 0.95014 | 0.9537 |
| 2022-09-30 | 0.95344 | -0.00191 | -0.20 | 0.95535 | 0.9524 | 0.95575 |
| 2022-09-30 | 0.95536 | 0.00299 | 0.31 | 0.95237 | 0.95205 | 0.95542 |
| 2022-09-30 | 0.95454 | -0.00343 | -0.36 | 0.95797 | 0.95411 | 0.95803 |
| 2022-09-30 | 0.95797 | -0.00266 | -0.28 | 0.96063 | 0.95703 | 0.96208 |
| 2022-09-30 | 0.96062 | 0.00258 | 0.27 | 0.95804 | 0.95643 | 0.96087 |
| 2022-09-30 | 0.95805 | -0.00455 | -0.47 | 0.9626 | 0.95785 | 0.96315 |
| 2022-09-30 | 0.9626 | 0.00183 | 0.19 | 0.96077 | 0.9602 | 0.96375 |
| 2022-09-30 | 0.96078 | 0.00294 | 0.31 | 0.95784 | 0.95784 | 0.96087 |
| 2022-09-30 | 0.95904 | -0.00362 | -0.38 | 0.96266 | 0.95847 | 0.96387 |
| 2022-09-30 | 0.96267 | -0.00202 | -0.21 | 0.96469 | 0.96113 | 0.9649 |
| 2022-09-30 | 0.96469 | 0.00004 | 0.00 | 0.96465 | 0.96239 | 0.96574 |
| 2022-09-30 | 0.96462 | -0.00357 | -0.37 | 0.96819 | 0.96308 | 0.96898 |
| 2022-09-30 | 0.96819 | 0.00026 | 0.03 | 0.96793 | 0.96715 | 0.96877 |
| 2022-09-30 | 0.96792 | 0.00130 | 0.13 | 0.96662 | 0.9659 | 0.96843 |
| 2022-09-30 | 0.96712 | 0.00162 | 0.17 | 0.9655 | 0.96525 | 0.9689 |
| 2022-09-30 | 0.96549 | -0.00156 | -0.16 | 0.96705 | 0.96477 | 0.96784 |
| 2022-09-30 | 0.96704 | -0.00057 | -0.06 | 0.96761 | 0.96514 | 0.96917 |
