Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.23 | -0.09 | -0.68 | 13.32 | 13.23 | 13.37 |
| 2022-09-30 | 14.47 | 0.56 | 4.03 | 13.91 | 13.82 | 14.53 |
| 2022-09-30 | 13.96 | -0.04 | -0.29 | 14.0 | 13.77 | 14.11 |
| 2022-09-30 | 13.81 | -0.27 | -1.92 | 14.08 | 13.71 | 14.51 |
| 2022-09-30 | 14.29 | -0.61 | -4.09 | 14.9 | 13.87 | 14.92 |
| 2022-09-30 | 15.12 | -0.15 | -0.98 | 15.27 | 15.09 | 15.37 |
| 2022-09-30 | 15.32 | -0.94 | -5.78 | 16.26 | 15.32 | 16.31 |
| 2022-09-30 | 16.15 | 0.08 | 0.50 | 16.07 | 15.86 | 16.2 |
| 2022-09-30 | 16.23 | 0.23 | 1.44 | 16.0 | 15.97 | 16.31 |
| 2022-09-30 | 16.18 | 0.61 | 3.92 | 15.57 | 15.4 | 16.31 |
| 2022-09-30 | 15.78 | -0.10 | -0.63 | 15.88 | 15.66 | 16.21 |
| 2022-09-30 | 16.02 | -0.02 | -0.12 | 16.04 | 15.59 | 16.12 |
| 2022-09-30 | 16.0 | 0.00 | 0.00 | 16.0 | 15.85 | 16.21 |
| 2022-09-30 | 16.52 | -0.04 | -0.24 | 16.56 | 16.39 | 16.81 |
| 2022-09-30 | 16.35 | 0.19 | 1.18 | 16.16 | 16.14 | 16.41 |
| 2022-09-30 | 16.05 | 0.28 | 1.78 | 15.77 | 15.62 | 16.05 |
| 2022-09-30 | 15.96 | 0.31 | 1.98 | 15.65 | 15.49 | 15.96 |
| 2022-09-30 | 15.82 | 0.02 | 0.13 | 15.8 | 15.59 | 16.05 |
| 2022-09-30 | 15.75 | -0.62 | -3.79 | 16.37 | 15.7 | 16.49 |
| 2022-09-30 | 16.12 | -0.05 | -0.31 | 16.17 | 15.77 | 16.36 |
