Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.707 | 0.215 | 3.31 | 6.492 | 6.407 | 6.787 |
2022-09-30 | 6.498 | -0.424 | -6.13 | 6.922 | 6.368 | 7.007 |
2022-09-30 | 7.121 | -0.280 | -3.78 | 7.401 | 6.801 | 7.401 |
2022-09-30 | 7.4 | -0.355 | -4.58 | 7.755 | 7.4 | 7.844 |
2022-09-30 | 7.755 | 0.145 | 1.91 | 7.61 | 7.504 | 7.979 |
2022-09-30 | 7.744 | -0.096 | -1.22 | 7.84 | 7.624 | 7.865 |
2022-09-30 | 8.124 | 0.106 | 1.32 | 8.018 | 7.76 | 8.159 |
2022-09-30 | 8.204 | 0.240 | 3.01 | 7.964 | 7.793 | 8.294 |
2022-09-30 | 7.963 | 0.064 | 0.81 | 7.899 | 7.898 | 8.233 |
2022-09-30 | 8.158 | -0.070 | -0.85 | 8.228 | 8.023 | 8.279 |
2022-09-30 | 8.253 | -0.130 | -1.55 | 8.383 | 8.194 | 8.473 |
2022-09-30 | 8.383 | -0.200 | -2.33 | 8.583 | 8.248 | 8.583 |
2022-09-30 | 8.582 | -0.005 | -0.06 | 8.587 | 8.523 | 8.887 |
2022-09-30 | 8.772 | 0.146 | 1.69 | 8.626 | 8.513 | 8.962 |
2022-09-30 | 8.632 | 0.409 | 4.97 | 8.223 | 8.223 | 8.648 |
2022-09-30 | 8.223 | -0.015 | -0.18 | 8.238 | 8.054 | 8.348 |
2022-09-30 | 8.174 | 0.195 | 2.44 | 7.979 | 7.724 | 8.204 |
2022-09-30 | 7.979 | 0.334 | 4.37 | 7.645 | 7.534 | 8.079 |
2022-09-30 | 7.645 | 0.305 | 4.16 | 7.34 | 7.34 | 7.645 |
2022-09-30 | 7.67 | 0.288 | 3.90 | 7.382 | 7.382 | 7.71 |