Negocie Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM precio de las acciones
414.49
-0.02%
TSM historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 413.02 | -7.08 | -1.69 | 420.1 | 409.91 | 421.33 |
| 2022-09-30 | 422.17 | 0.84 | 0.20 | 421.33 | 406.49 | 424.74 |
| 2022-09-30 | 422.06 | -22.02 | -4.96 | 444.08 | 421.33 | 445.31 |
| 2022-09-30 | 444.89 | 5.37 | 1.22 | 439.52 | 436.68 | 446.36 |
| 2022-09-30 | 443.13 | -13.47 | -2.95 | 456.6 | 443.01 | 457.52 |
| 2022-09-30 | 452.52 | -10.03 | -2.17 | 462.55 | 449.02 | 465.74 |
| 2022-09-30 | 458.45 | -7.60 | -1.63 | 466.05 | 452.16 | 470.29 |
| 2022-09-30 | 473.04 | -5.10 | -1.07 | 478.14 | 470.53 | 478.14 |
| 2022-09-30 | 483.04 | -0.83 | -0.17 | 483.87 | 480.71 | 486.22 |
| 2022-09-30 | 486.03 | 9.22 | 1.93 | 476.81 | 475.67 | 486.57 |
| 2022-09-30 | 471.6 | 11.84 | 2.58 | 459.76 | 459.52 | 474.0 |
| 2022-09-30 | 458.52 | 0.85 | 0.19 | 457.67 | 452.74 | 459.58 |
| 2022-09-30 | 456.6 | 1.51 | 0.33 | 455.09 | 452.46 | 461.08 |
TSM historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
