TSM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	452.52	-10.03	-2.17	462.55	449.02	465.74
2022-09-30	458.45	-7.60	-1.63	466.05	452.16	470.29
2022-09-30	473.04	-5.10	-1.07	478.14	470.53	478.14
2022-09-30	483.04	-0.83	-0.17	483.87	480.71	486.22
2022-09-30	486.03	9.22	1.93	476.81	475.67	486.57
2022-09-30	471.6	11.84	2.58	459.76	459.52	474.0
2022-09-30	458.52	0.85	0.19	457.67	452.74	459.58
2022-09-30	456.6	1.51	0.33	455.09	452.46	461.08
2022-09-30	456.59	5.16	1.14	451.43	446.31	458.65
2022-09-30	451.28	7.08	1.59	444.2	442.25	454.41
2022-09-30	449.68	-1.19	-0.26	450.87	448.28	455.58
2022-09-30	449.16	6.67	1.51	442.49	437.95	451.79
2022-09-30	445.89	-1.63	-0.36	447.52	442.12	450.09
2022-09-30	450.27	11.59	2.64	438.68	435.82	452.01
2022-09-30	445.8	9.44	2.16	436.36	436.23	445.84

Negocie Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM precio de las acciones