Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 181.76 | 5.29 | 3.00 | 176.47 | 176.02 | 182.21 |
| 2022-09-30 | 175.77 | 4.97 | 2.91 | 170.8 | 170.58 | 176.46 |
| 2022-09-30 | 172.42 | -1.73 | -0.99 | 174.15 | 170.23 | 174.99 |
| 2022-09-30 | 173.67 | 1.10 | 0.64 | 172.57 | 172.28 | 176.57 |
| 2022-09-30 | 172.21 | 0.38 | 0.22 | 171.83 | 170.88 | 175.2 |
| 2022-09-30 | 170.03 | -4.14 | -2.38 | 174.17 | 169.88 | 174.57 |
| 2022-09-30 | 172.72 | 3.53 | 2.09 | 169.19 | 168.78 | 173.67 |
| 2022-09-30 | 167.33 | -5.74 | -3.32 | 173.07 | 166.78 | 173.17 |
| 2022-09-30 | 174.1 | -1.67 | -0.95 | 175.77 | 171.98 | 177.22 |
| 2022-09-30 | 174.92 | -9.26 | -5.03 | 184.18 | 173.25 | 184.63 |
| 2022-09-30 | 179.13 | 0.07 | 0.04 | 179.06 | 178.36 | 184.58 |
| 2022-09-30 | 178.28 | 3.29 | 1.88 | 174.99 | 173.21 | 179.23 |
| 2022-09-30 | 172.26 | -0.67 | -0.39 | 172.93 | 170.13 | 173.4 |
| 2022-09-30 | 172.5 | -1.86 | -1.07 | 174.36 | 170.28 | 175.42 |
| 2022-09-30 | 174.44 | 5.20 | 3.07 | 169.24 | 168.81 | 175.83 |
| 2022-09-30 | 165.28 | -0.90 | -0.54 | 166.18 | 163.55 | 168.64 |
| 2022-09-30 | 167.3 | 3.41 | 2.08 | 163.89 | 162.04 | 169.6 |
| 2022-09-30 | 164.33 | 1.53 | 0.94 | 162.8 | 160.18 | 165.87 |
| 2022-09-30 | 159.74 | -5.14 | -3.12 | 164.88 | 159.69 | 166.43 |
| 2022-09-30 | 163.55 | 9.25 | 5.99 | 154.3 | 154.25 | 163.66 |
