TSM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	445.8	9.44	2.16	436.36	436.23	445.84
2022-09-30	432.88	2.57	0.60	430.31	427.18	434.06
2022-09-30	428.81	8.35	1.99	420.46	420.01	429.78
2022-09-30	420.42	3.90	0.94	416.52	413.21	420.67
2022-09-30	413.2	-6.34	-1.51	419.54	411.92	420.95
2022-09-30	418.73	-1.03	-0.25	419.76	414.72	423.63
2022-09-30	431.8	4.84	1.13	426.96	426.34	434.62
2022-09-30	426.62	-7.11	-1.64	433.73	423.37	434.55
2022-09-30	433.75	-4.25	-0.97	438.0	431.08	438.46
2022-09-30	437.33	8.91	2.08	428.42	428.28	443.38
2022-09-30	427.14	9.56	2.29	417.58	417.58	428.53
2022-09-30	415.73	3.39	0.82	412.34	407.2	416.54

Negocie Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM precio de las acciones