VanEck Vectors Gold Miners ETF

Negocie VanEck Vectors Gold Miners ETF - GDX precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GDX historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 23.01 0.02 0.09 22.99 22.98 23.27
2022-09-30 23.43 1.03 4.60 22.4 22.39 23.43
2022-09-30 21.86 -0.32 -1.44 22.18 21.83 22.45
2022-09-30 21.74 -0.44 -1.98 22.18 21.4 22.41
2022-09-30 22.34 -0.52 -2.27 22.86 22.07 22.89
2022-09-30 23.59 -0.19 -0.80 23.78 23.42 24.11
2022-09-30 23.68 -0.13 -0.55 23.81 23.25 24.35
2022-09-30 23.62 -0.23 -0.96 23.85 23.37 23.86
2022-09-30 24.27 0.81 3.45 23.46 23.39 24.28
2022-09-30 23.85 0.65 2.80 23.2 23.02 24.15
2022-09-30 23.6 -0.44 -1.83 24.04 23.39 24.35
2022-09-30 24.34 -0.13 -0.53 24.47 24.28 24.74
2022-09-30 24.26 -0.12 -0.49 24.38 24.21 24.98
2022-09-30 25.29 -0.25 -0.98 25.54 25.14 25.57
2022-09-30 24.94 0.28 1.14 24.66 24.55 25.0
2022-09-30 24.21 0.28 1.17 23.93 23.74 24.37
2022-09-30 24.19 0.89 3.82 23.3 23.15 24.36
2022-09-30 23.32 -0.44 -1.85 23.76 23.27 24.1
2022-09-30 23.67 0.24 1.02 23.43 23.13 24.07
2022-09-30 22.95 -0.24 -1.03 23.19 22.84 23.35
Go help.dzengi.com