Uni-President China

Negocie Uni-President China Holdings Ltd - 0220 precio de las acciones

15m

30m

History

Cambio diario

Min.: 6.58 Max.: 6.76

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ENI Eni SPA	11.08+0.02%	Comercio Comercio Comercio
GT The Goodyear Tire & Rubber Company	8.62+0.05%	Comercio Comercio Comercio
WBA Walgreen Boots Alliance	31.96-0.04%	Comercio Comercio Comercio
MPLX Mplx Com Unt	29.41-0.04%	Comercio Comercio Comercio
VNET 21Vianet Group, Inc.	4.24+0.06%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0220 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.63	-0.06	-0.90	6.69	6.58	6.76
2022-09-30	6.58	-0.18	-2.66	6.76	6.54	6.79
2022-09-30	6.76	0.02	0.30	6.74	6.44	6.82
2022-09-30	6.64	-0.01	-0.15	6.65	6.64	6.88
2022-09-30	6.74	0.08	1.20	6.66	6.66	6.86
2022-09-30	6.77	0.26	3.99	6.51	6.48	6.81
2022-09-30	6.52	0.03	0.46	6.49	6.42	6.57
2022-09-30	6.5	0.19	3.01	6.31	6.28	6.54
2022-09-30	6.24	-0.04	-0.64	6.28	6.17	6.33
2022-09-30	6.19	-0.13	-2.06	6.32	6.19	6.34
2022-09-30	6.31	-0.09	-1.41	6.4	6.31	6.49
2022-09-30	6.43	0.01	0.16	6.42	6.32	6.45
2022-09-30	6.51	0.12	1.88	6.39	6.32	6.58
2022-09-30	6.31	0.20	3.27	6.11	6.08	6.32
2022-09-30	6.12	-0.02	-0.33	6.14	6.1	6.24
2022-09-30	6.19	-0.01	-0.16	6.2	6.15	6.27
2022-09-30	6.37	0.00	0.00	6.37	6.22	6.51
2022-09-30	6.35	-0.16	-2.46	6.51	6.35	6.53
2022-09-30	6.55	0.07	1.08	6.48	6.47	6.7
2022-09-30	6.51	-0.20	-2.98	6.71	6.48	6.71