Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 151.72 | -0.55 | -0.36 | 152.27 | 151.57 | 152.69 |
2022-09-30 | 155.5 | 6.26 | 4.19 | 149.24 | 148.82 | 156.71 |
2022-09-30 | 148.23 | -1.54 | -1.03 | 149.77 | 146.6 | 151.92 |
2022-09-30 | 148.37 | -2.57 | -1.70 | 150.94 | 147.13 | 152.04 |
2022-09-30 | 152.38 | 0.84 | 0.55 | 151.54 | 149.47 | 152.53 |
2022-09-30 | 152.71 | -5.15 | -3.26 | 157.86 | 152.36 | 157.97 |
2022-09-30 | 158.78 | -1.69 | -1.05 | 160.47 | 158.75 | 163.49 |
2022-09-30 | 159.76 | -3.14 | -1.93 | 162.9 | 157.93 | 163.13 |
2022-09-30 | 164.47 | 1.81 | 1.11 | 162.66 | 161.73 | 164.8 |
2022-09-30 | 163.73 | 1.58 | 0.97 | 162.15 | 161.34 | 165.35 |
2022-09-30 | 164.67 | -0.49 | -0.30 | 165.16 | 164.41 | 168.66 |
2022-09-30 | 165.05 | -2.67 | -1.59 | 167.72 | 163.12 | 168.44 |
2022-09-30 | 165.9 | -3.53 | -2.08 | 169.43 | 165.4 | 171.42 |
2022-09-30 | 173.55 | -1.31 | -0.75 | 174.86 | 172.82 | 175.79 |
2022-09-30 | 173.32 | 2.13 | 1.24 | 171.19 | 171.03 | 174.29 |
2022-09-30 | 171.55 | 3.27 | 1.94 | 168.28 | 168.28 | 171.92 |
2022-09-30 | 170.42 | 7.46 | 4.58 | 162.96 | 162.51 | 171.43 |
2022-09-30 | 163.34 | -0.58 | -0.35 | 163.92 | 159.09 | 164.51 |
2022-09-30 | 164.26 | -0.52 | -0.32 | 164.78 | 162.97 | 166.04 |
2022-09-30 | 164.52 | 5.76 | 3.63 | 158.76 | 157.75 | 164.62 |