Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 58.0 | 0.50 | 0.87 | 57.5 | 57.0 | 58.7 |
2022-09-30 | 57.5 | -0.60 | -1.03 | 58.1 | 57.1 | 58.45 |
2022-09-30 | 57.45 | -1.90 | -3.20 | 59.35 | 57.15 | 59.8 |
2022-09-30 | 59.45 | 0.95 | 1.62 | 58.5 | 57.05 | 59.65 |
2022-09-30 | 58.1 | -0.20 | -0.34 | 58.3 | 57.4 | 59.55 |
2022-09-30 | 58.9 | 0.50 | 0.86 | 58.4 | 57.95 | 59.4 |
2022-09-30 | 58.9 | 0.55 | 0.94 | 58.35 | 57.3 | 59.3 |
2022-09-30 | 59.15 | 0.50 | 0.85 | 58.65 | 58.05 | 60.6 |
2022-09-30 | 58.5 | 2.40 | 4.28 | 56.1 | 55.4 | 58.6 |
2022-09-30 | 55.4 | 0.85 | 1.56 | 54.55 | 54.55 | 55.7 |
2022-09-30 | 54.7 | 0.30 | 0.55 | 54.4 | 53.7 | 54.7 |
2022-09-30 | 54.4 | -0.20 | -0.37 | 54.6 | 54.3 | 55.2 |
2022-09-30 | 54.7 | -0.60 | -1.08 | 55.3 | 54.6 | 55.3 |
2022-09-30 | 55.65 | 0.85 | 1.55 | 54.8 | 54.8 | 56.8 |
2022-09-30 | 54.9 | 0.85 | 1.57 | 54.05 | 54.05 | 55.2 |
2022-09-30 | 53.4 | 0.25 | 0.47 | 53.15 | 53.15 | 54.2 |
2022-09-30 | 53.25 | 0.10 | 0.19 | 53.15 | 52.65 | 53.55 |
2022-09-30 | 54.35 | -0.10 | -0.18 | 54.45 | 54.15 | 55.15 |
2022-09-30 | 54.2 | 0.50 | 0.93 | 53.7 | 53.55 | 54.55 |
2022-09-30 | 54.05 | 0.65 | 1.22 | 53.4 | 53.4 | 54.65 |