Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.14 | -0.75 | -1.57 | 47.89 | 47.14 | 48.46 |
| 2022-09-30 | 47.85 | -1.08 | -2.21 | 48.93 | 47.23 | 49.0 |
| 2022-09-30 | 49.53 | 0.80 | 1.64 | 48.73 | 48.07 | 49.53 |
| 2022-09-30 | 49.32 | -0.56 | -1.12 | 49.88 | 49.09 | 49.88 |
| 2022-09-30 | 50.37 | 1.17 | 2.38 | 49.2 | 49.2 | 51.14 |
| 2022-09-30 | 50.2 | 0.29 | 0.58 | 49.91 | 49.68 | 50.77 |
| 2022-09-30 | 50.04 | -0.70 | -1.38 | 50.74 | 49.9 | 51.34 |
| 2022-09-30 | 51.98 | 0.62 | 1.21 | 51.36 | 51.18 | 52.41 |
| 2022-09-30 | 51.16 | 0.59 | 1.17 | 50.57 | 50.57 | 51.3 |
| 2022-09-30 | 50.5 | 0.94 | 1.90 | 49.56 | 49.52 | 50.5 |
| 2022-09-30 | 50.39 | 1.81 | 3.73 | 48.58 | 48.54 | 50.66 |
| 2022-09-30 | 49.04 | -0.30 | -0.61 | 49.34 | 48.62 | 49.51 |
| 2022-09-30 | 49.25 | 0.26 | 0.53 | 48.99 | 48.99 | 50.53 |
| 2022-09-30 | 49.62 | 0.19 | 0.38 | 49.43 | 49.18 | 49.75 |
| 2022-09-30 | 49.96 | -0.67 | -1.32 | 50.63 | 49.89 | 50.76 |
| 2022-09-30 | 50.59 | 0.21 | 0.42 | 50.38 | 50.06 | 50.8 |
| 2022-09-30 | 50.48 | -0.28 | -0.55 | 50.76 | 50.46 | 51.05 |
| 2022-09-30 | 51.3 | -0.87 | -1.67 | 52.17 | 51.19 | 52.88 |
| 2022-09-30 | 52.79 | 1.34 | 2.60 | 51.45 | 51.45 | 53.45 |
| 2022-09-30 | 51.96 | 0.76 | 1.48 | 51.2 | 50.69 | 52.18 |
