Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.45 | 0.285 | 1.41 | 20.165 | 20.13 | 20.595 |
2022-09-30 | 20.015 | -0.905 | -4.33 | 20.92 | 20.01 | 20.92 |
2022-09-30 | 20.935 | -0.810 | -3.72 | 21.745 | 20.685 | 21.87 |
2022-09-30 | 21.895 | -0.455 | -2.04 | 22.35 | 21.795 | 22.385 |
2022-09-30 | 22.095 | -0.170 | -0.76 | 22.265 | 21.825 | 22.535 |
2022-09-30 | 22.54 | -0.700 | -3.01 | 23.24 | 22.405 | 23.295 |
2022-09-30 | 23.555 | 0.825 | 3.63 | 22.73 | 22.7 | 23.815 |
2022-09-30 | 23.085 | 0.110 | 0.48 | 22.975 | 22.795 | 23.23 |
2022-09-30 | 23.42 | -0.630 | -2.62 | 24.05 | 23.375 | 24.16 |
2022-09-30 | 23.955 | 0.135 | 0.57 | 23.82 | 23.53 | 24.1 |
2022-09-30 | 23.975 | -0.195 | -0.81 | 24.17 | 23.715 | 24.225 |
2022-09-30 | 24.39 | 0.015 | 0.06 | 24.375 | 24.215 | 24.685 |
2022-09-30 | 24.205 | 0.195 | 0.81 | 24.01 | 23.96 | 24.45 |
2022-09-30 | 24.08 | -0.360 | -1.47 | 24.44 | 24.0 | 24.57 |
2022-09-30 | 24.315 | 0.370 | 1.55 | 23.945 | 23.915 | 24.45 |
2022-09-30 | 23.73 | 0.420 | 1.80 | 23.31 | 23.26 | 23.96 |
2022-09-30 | 23.035 | 0.395 | 1.74 | 22.64 | 22.465 | 23.185 |
2022-09-30 | 22.48 | 0.200 | 0.90 | 22.28 | 22.045 | 22.53 |
2022-09-30 | 22.605 | 0.075 | 0.33 | 22.53 | 22.325 | 22.9 |
2022-09-30 | 22.465 | 0.075 | 0.33 | 22.39 | 22.125 | 22.485 |