Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.8 | 0.20 | 1.28 | 15.6 | 15.6 | 16.1 |
| 2022-09-30 | 15.65 | 0.10 | 0.64 | 15.55 | 15.45 | 15.9 |
| 2022-09-30 | 15.7 | 0.40 | 2.61 | 15.3 | 15.3 | 15.75 |
| 2022-09-30 | 15.65 | 0.25 | 1.62 | 15.4 | 15.35 | 15.7 |
| 2022-09-30 | 15.65 | 0.45 | 2.96 | 15.2 | 15.2 | 15.75 |
| 2022-09-30 | 15.45 | 0.15 | 0.98 | 15.3 | 15.1 | 15.6 |
| 2022-09-30 | 15.55 | 0.15 | 0.97 | 15.4 | 15.2 | 15.65 |
| 2022-09-30 | 15.45 | -0.20 | -1.28 | 15.65 | 15.45 | 15.7 |
| 2022-09-30 | 15.6 | -0.15 | -0.95 | 15.75 | 15.6 | 15.95 |
| 2022-09-30 | 15.8 | -0.10 | -0.63 | 15.9 | 15.75 | 15.9 |
| 2022-09-30 | 15.9 | 0.05 | 0.32 | 15.85 | 15.85 | 16.0 |
| 2022-09-30 | 15.85 | -0.40 | -2.46 | 16.25 | 15.75 | 16.25 |
| 2022-09-30 | 16.35 | 0.00 | 0.00 | 16.35 | 16.3 | 16.5 |
| 2022-09-30 | 16.3 | 0.15 | 0.93 | 16.15 | 16.05 | 16.4 |
| 2022-09-30 | 16.1 | -0.10 | -0.62 | 16.2 | 15.95 | 16.25 |
| 2022-09-30 | 16.2 | -0.05 | -0.31 | 16.25 | 16.1 | 16.35 |
| 2022-09-30 | 16.45 | -0.05 | -0.30 | 16.5 | 16.35 | 16.5 |
| 2022-09-30 | 16.55 | -0.45 | -2.65 | 17.0 | 16.45 | 17.0 |
| 2022-09-30 | 16.85 | -0.65 | -3.71 | 17.5 | 16.8 | 17.5 |
| 2022-09-30 | 17.4 | 0.30 | 1.75 | 17.1 | 17.1 | 17.45 |
