Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 401.18 | -11.65 | -2.82 | 412.83 | 401.15 | 417.99 |
| 2022-09-30 | 410.77 | -9.05 | -2.16 | 419.82 | 410.77 | 419.96 |
| 2022-09-30 | 424.62 | 3.44 | 0.82 | 421.18 | 418.04 | 426.15 |
| 2022-09-30 | 425.54 | -1.31 | -0.31 | 426.85 | 420.4 | 429.88 |
| 2022-09-30 | 434.88 | -10.89 | -2.44 | 445.77 | 433.86 | 457.58 |
| 2022-09-30 | 457.2 | 3.86 | 0.85 | 453.34 | 446.45 | 460.15 |
| 2022-09-30 | 451.64 | 1.87 | 0.42 | 449.77 | 449.59 | 457.71 |
| 2022-09-30 | 475.91 | 1.38 | 0.29 | 474.53 | 469.05 | 480.23 |
| 2022-09-30 | 469.69 | 12.05 | 2.63 | 457.64 | 455.82 | 471.55 |
| 2022-09-30 | 450.14 | 11.32 | 2.58 | 438.82 | 435.66 | 452.88 |
| 2022-09-30 | 443.88 | 12.98 | 3.01 | 430.9 | 429.3 | 446.08 |
| 2022-09-30 | 430.27 | 0.46 | 0.11 | 429.81 | 423.87 | 437.33 |
| 2022-09-30 | 434.33 | -1.51 | -0.35 | 435.84 | 430.75 | 446.86 |
| 2022-09-30 | 430.24 | 1.58 | 0.37 | 428.66 | 416.31 | 431.09 |
| 2022-09-30 | 434.07 | -4.87 | -1.11 | 438.94 | 433.43 | 445.32 |
| 2022-09-30 | 436.28 | -5.36 | -1.21 | 441.64 | 429.31 | 443.33 |
| 2022-09-30 | 435.55 | -1.58 | -0.36 | 437.13 | 434.54 | 446.51 |
| 2022-09-30 | 444.41 | -21.43 | -4.60 | 465.84 | 444.41 | 466.76 |
| 2022-09-30 | 465.75 | 10.73 | 2.36 | 455.02 | 452.53 | 465.83 |
| 2022-09-30 | 457.16 | -2.64 | -0.57 | 459.8 | 454.79 | 462.75 |
