Repsol

Negocie Repsol, S.A. - REP precio de las acciones

15m

30m

History

Min.: 11.68 Max.: 11.92

12%

88%

1038 CK Infrastructure Holdings Limited	40.50+0.02%	Comercio Comercio Comercio
CDIp Christian Dior Se	592.95+0.01%	Comercio Comercio Comercio
HES Hess Corp	124.85+0.00%	Comercio Comercio Comercio
WOSG Watches of Switzerland Group plc	6.7730.00%	Comercio Comercio Comercio
IRBT iRobot Corporation	57.42-0.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

REP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.86	0.18	1.54	11.68	11.68	11.92
2022-09-30	11.68	-0.14	-1.18	11.82	11.42	11.82
2022-09-30	11.78	0.22	1.90	11.56	11.28	11.86
2022-09-30	11.56	0.26	2.30	11.3	11.3	11.66
2022-09-30	11.3	0.28	2.54	11.02	11.0	11.42
2022-09-30	11.32	-0.64	-5.35	11.96	11.14	11.96
2022-09-30	11.96	0.20	1.70	11.76	11.72	12.12
2022-09-30	11.84	-0.04	-0.34	11.88	11.8	12.32
2022-09-30	11.88	-0.20	-1.66	12.08	11.86	12.14
2022-09-30	12.08	0.26	2.20	11.82	11.7	12.08
2022-09-30	11.92	-0.32	-2.61	12.24	11.84	12.34
2022-09-30	12.32	-0.50	-3.90	12.82	12.2	12.88
2022-09-30	12.82	-0.02	-0.16	12.84	12.66	13.0
2022-09-30	12.84	-0.34	-2.58	13.18	12.74	13.2
2022-09-30	13.16	0.12	0.92	13.04	13.04	13.4
2022-09-30	13.12	0.34	2.66	12.78	12.78	13.12
2022-09-30	12.78	-0.20	-1.54	12.98	12.74	13.08
2022-09-30	12.98	-0.50	-3.71	13.48	12.92	13.62
2022-09-30	13.44	-0.18	-1.32	13.62	13.4	13.74
2022-09-30	13.62	0.32	2.41	13.3	13.28	13.72