Negocie Magna International - MGA precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MGA historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 53.07 -1.13 -2.08 54.2 53.07 54.69
2022-09-30 54.18 -1.20 -2.17 55.38 54.05 55.38
2022-09-30 56.17 2.07 3.83 54.1 54.07 56.26
2022-09-30 54.8 0.33 0.61 54.47 54.18 55.72
2022-09-30 55.44 -0.84 -1.49 56.28 55.36 58.09
2022-09-30 56.43 -0.58 -1.02 57.01 55.61 57.01
2022-09-30 56.93 -0.88 -1.52 57.81 56.56 58.37
2022-09-30 59.75 1.11 1.89 58.64 58.51 60.49
2022-09-30 57.89 1.07 1.88 56.82 56.35 57.94
2022-09-30 56.17 1.07 1.94 55.1 54.75 56.22
2022-09-30 56.3 2.04 3.76 54.26 53.97 56.36
2022-09-30 54.63 -1.92 -3.40 56.55 54.27 57.02
2022-09-30 56.35 -1.58 -2.73 57.93 56.12 58.23
2022-09-30 56.92 0.03 0.05 56.89 55.6 57.09
2022-09-30 57.65 -0.86 -1.47 58.51 57.62 58.84
2022-09-30 58.56 -1.14 -1.91 59.7 58.19 60.18
2022-09-30 58.95 0.57 0.98 58.38 57.98 59.69
2022-09-30 58.89 -2.26 -3.70 61.15 58.84 61.33
2022-09-30 60.98 1.07 1.79 59.91 59.91 61.09
2022-09-30 59.55 0.22 0.37 59.33 58.8 60.1
Go help.dzengi.com