Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 608.1 | -0.40 | -0.07 | 608.5 | 603.4 | 610.2 |
| 2022-09-30 | 603.6 | 0.50 | 0.08 | 603.1 | 597.4 | 611.4 |
| 2022-09-30 | 635.35 | 4.40 | 0.70 | 630.95 | 628.25 | 639.95 |
| 2022-09-30 | 640.85 | 13.20 | 2.10 | 627.65 | 620.45 | 641.85 |
| 2022-09-30 | 631.95 | -10.90 | -1.70 | 642.85 | 628.95 | 650.0 |
| 2022-09-30 | 641.35 | 11.50 | 1.83 | 629.85 | 626.55 | 644.25 |
| 2022-09-30 | 636.15 | 4.00 | 0.63 | 632.15 | 628.75 | 640.35 |
| 2022-09-30 | 641.05 | -10.05 | -1.54 | 651.1 | 636.55 | 656.9 |
| 2022-09-30 | 653.3 | 7.50 | 1.16 | 645.8 | 643.85 | 655.5 |
| 2022-09-30 | 650.0 | -12.10 | -1.83 | 662.1 | 649.3 | 667.4 |
| 2022-09-30 | 658.2 | 8.60 | 1.32 | 649.6 | 647.9 | 660.6 |
| 2022-09-30 | 649.7 | 7.65 | 1.19 | 642.05 | 641.15 | 653.0 |
| 2022-09-30 | 641.15 | -2.20 | -0.34 | 643.35 | 628.95 | 644.55 |
| 2022-09-30 | 641.25 | 10.10 | 1.60 | 631.15 | 629.45 | 642.8 |
| 2022-09-30 | 635.65 | 4.00 | 0.63 | 631.65 | 627.85 | 640.95 |
| 2022-09-30 | 633.15 | 4.50 | 0.72 | 628.65 | 624.85 | 634.65 |
| 2022-09-30 | 641.25 | 7.40 | 1.17 | 633.85 | 628.35 | 645.35 |
| 2022-09-30 | 628.95 | -5.50 | -0.87 | 634.45 | 624.15 | 636.35 |
| 2022-09-30 | 647.1 | -15.70 | -2.37 | 662.8 | 646.1 | 664.35 |
| 2022-09-30 | 658.9 | -7.90 | -1.18 | 666.8 | 654.5 | 674.05 |
