Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1200.15 | -2.00 | -0.17 | 1202.15 | 1189.2 | 1205.15 |
| 2022-09-30 | 1200.65 | 4.95 | 0.41 | 1195.7 | 1188.2 | 1208.15 |
| 2022-09-30 | 1211.65 | 44.90 | 3.85 | 1166.75 | 1157.75 | 1214.15 |
| 2022-09-30 | 1183.2 | -6.50 | -0.55 | 1189.7 | 1174.2 | 1206.65 |
| 2022-09-30 | 1168.25 | -1.50 | -0.13 | 1169.75 | 1168.25 | 1191.7 |
| 2022-09-30 | 1164.25 | -33.90 | -2.83 | 1198.15 | 1163.75 | 1207.15 |
| 2022-09-30 | 1247.6 | 9.50 | 0.77 | 1238.1 | 1208.65 | 1249.55 |
| 2022-09-30 | 1269.05 | 35.95 | 2.92 | 1233.1 | 1224.6 | 1269.55 |
| 2022-09-30 | 1239.6 | -7.50 | -0.60 | 1247.1 | 1232.1 | 1265.55 |
| 2022-09-30 | 1241.6 | 25.95 | 2.13 | 1215.65 | 1210.15 | 1247.1 |
| 2022-09-30 | 1215.65 | -13.45 | -1.09 | 1229.1 | 1204.65 | 1231.1 |
| 2022-09-30 | 1241.1 | -45.90 | -3.57 | 1287.0 | 1238.6 | 1294.5 |
| 2022-09-30 | 1291.0 | 1.50 | 0.12 | 1289.5 | 1280.0 | 1302.45 |
| 2022-09-30 | 1297.0 | -29.95 | -2.26 | 1326.95 | 1294.0 | 1335.4 |
| 2022-09-30 | 1317.45 | 6.00 | 0.46 | 1311.45 | 1300.95 | 1325.45 |
| 2022-09-30 | 1309.95 | 20.45 | 1.59 | 1289.5 | 1283.5 | 1315.45 |
| 2022-09-30 | 1281.5 | 5.50 | 0.43 | 1276.0 | 1253.55 | 1291.0 |
| 2022-09-30 | 1275.05 | 16.50 | 1.31 | 1258.55 | 1251.05 | 1277.0 |
| 2022-09-30 | 1269.05 | 17.50 | 1.40 | 1251.55 | 1245.6 | 1272.55 |
| 2022-09-30 | 1249.1 | 6.50 | 0.52 | 1242.6 | 1227.6 | 1254.05 |
