Harley-Davidson

Negocie Harley Davidson - HOG precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HOG historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 40.0 -0.69 -1.70 40.69 39.99 41.57
2022-09-30 40.79 -0.20 -0.49 40.99 40.26 41.29
2022-09-30 41.59 1.57 3.92 40.02 39.78 41.79
2022-09-30 40.62 0.71 1.78 39.91 39.91 41.18
2022-09-30 41.02 0.28 0.69 40.74 40.2 41.31
2022-09-30 41.0 0.03 0.07 40.97 40.19 41.4
2022-09-30 41.13 0.25 0.61 40.88 40.65 42.35
2022-09-30 42.61 1.50 3.65 41.11 41.09 42.93
2022-09-30 40.98 0.88 2.19 40.1 40.1 41.11
2022-09-30 39.92 0.87 2.23 39.05 38.6 39.94
2022-09-30 39.71 1.38 3.60 38.33 38.33 39.78
2022-09-30 37.69 -0.17 -0.45 37.86 36.7 38.16
2022-09-30 38.15 -0.18 -0.47 38.33 37.82 39.03
2022-09-30 38.12 0.10 0.26 38.02 37.55 38.33
2022-09-30 38.47 -0.58 -1.49 39.05 38.01 39.05
2022-09-30 38.78 -0.83 -2.10 39.61 38.64 39.76
2022-09-30 39.59 0.32 0.81 39.27 39.01 39.94
2022-09-30 39.89 -1.17 -2.85 41.06 39.76 41.47
2022-09-30 41.29 0.71 1.75 40.58 40.58 41.67
2022-09-30 40.78 0.23 0.57 40.55 40.55 41.28
Go help.dzengi.com