Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.0 | -0.69 | -1.70 | 40.69 | 39.99 | 41.57 |
| 2022-09-30 | 40.79 | -0.20 | -0.49 | 40.99 | 40.26 | 41.29 |
| 2022-09-30 | 41.59 | 1.57 | 3.92 | 40.02 | 39.78 | 41.79 |
| 2022-09-30 | 40.62 | 0.71 | 1.78 | 39.91 | 39.91 | 41.18 |
| 2022-09-30 | 41.02 | 0.28 | 0.69 | 40.74 | 40.2 | 41.31 |
| 2022-09-30 | 41.0 | 0.03 | 0.07 | 40.97 | 40.19 | 41.4 |
| 2022-09-30 | 41.13 | 0.25 | 0.61 | 40.88 | 40.65 | 42.35 |
| 2022-09-30 | 42.61 | 1.50 | 3.65 | 41.11 | 41.09 | 42.93 |
| 2022-09-30 | 40.98 | 0.88 | 2.19 | 40.1 | 40.1 | 41.11 |
| 2022-09-30 | 39.92 | 0.87 | 2.23 | 39.05 | 38.6 | 39.94 |
| 2022-09-30 | 39.71 | 1.38 | 3.60 | 38.33 | 38.33 | 39.78 |
| 2022-09-30 | 37.69 | -0.17 | -0.45 | 37.86 | 36.7 | 38.16 |
| 2022-09-30 | 38.15 | -0.18 | -0.47 | 38.33 | 37.82 | 39.03 |
| 2022-09-30 | 38.12 | 0.10 | 0.26 | 38.02 | 37.55 | 38.33 |
| 2022-09-30 | 38.47 | -0.58 | -1.49 | 39.05 | 38.01 | 39.05 |
| 2022-09-30 | 38.78 | -0.83 | -2.10 | 39.61 | 38.64 | 39.76 |
| 2022-09-30 | 39.59 | 0.32 | 0.81 | 39.27 | 39.01 | 39.94 |
| 2022-09-30 | 39.89 | -1.17 | -2.85 | 41.06 | 39.76 | 41.47 |
| 2022-09-30 | 41.29 | 0.71 | 1.75 | 40.58 | 40.58 | 41.67 |
| 2022-09-30 | 40.78 | 0.23 | 0.57 | 40.55 | 40.55 | 41.28 |
