Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 18.58 | 0.100 | 0.54 | 18.48 | 18.45 | 18.78 |
2022-09-30 | 18.48 | 0.020 | 0.11 | 18.46 | 18.32 | 18.57 |
2022-09-30 | 18.65 | -0.115 | -0.61 | 18.765 | 18.51 | 18.82 |
2022-09-30 | 18.74 | 0.070 | 0.37 | 18.67 | 18.58 | 18.97 |
2022-09-30 | 18.67 | -0.670 | -3.46 | 19.34 | 18.56 | 19.4 |
2022-09-30 | 19.33 | 0.250 | 1.31 | 19.08 | 18.98 | 19.39 |
2022-09-30 | 19.2 | -0.280 | -1.44 | 19.48 | 19.15 | 19.48 |
2022-09-30 | 19.48 | -0.175 | -0.89 | 19.655 | 19.46 | 19.675 |
2022-09-30 | 19.615 | 0.045 | 0.23 | 19.57 | 19.46 | 19.665 |
2022-09-30 | 19.61 | -0.175 | -0.88 | 19.785 | 19.6 | 19.975 |
2022-09-30 | 19.795 | 0.435 | 2.25 | 19.36 | 19.32 | 19.835 |
2022-09-30 | 19.46 | 0.210 | 1.09 | 19.25 | 19.22 | 19.61 |
2022-09-30 | 19.26 | 0.000 | 0.00 | 19.26 | 19.12 | 19.33 |
2022-09-30 | 19.28 | -0.020 | -0.10 | 19.3 | 19.1 | 19.38 |
2022-09-30 | 19.3 | -0.160 | -0.82 | 19.46 | 19.16 | 19.685 |
2022-09-30 | 19.46 | -0.195 | -0.99 | 19.655 | 19.26 | 19.755 |
2022-09-30 | 19.845 | 0.745 | 3.90 | 19.1 | 19.07 | 19.925 |
2022-09-30 | 18.99 | -0.820 | -4.14 | 19.81 | 18.92 | 19.81 |
2022-09-30 | 19.895 | -0.240 | -1.19 | 20.135 | 19.855 | 20.255 |
2022-09-30 | 20.075 | -0.460 | -2.24 | 20.535 | 20.035 | 20.555 |