Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 131.98 | -4.92 | -3.59 | 136.9 | 131.9 | 138.7 |
| 2022-09-30 | 137.3 | 6.98 | 5.36 | 130.32 | 128.9 | 138.89 |
| 2022-09-30 | 131.88 | 0.98 | 0.75 | 130.9 | 128.4 | 135.52 |
| 2022-09-30 | 127.5 | -1.15 | -0.89 | 128.65 | 127.28 | 132.9 |
| 2022-09-30 | 129.9 | -0.01 | -0.01 | 129.91 | 125.43 | 130.79 |
| 2022-09-30 | 136.4 | 0.20 | 0.15 | 136.2 | 129.43 | 137.59 |
| 2022-09-30 | 134.09 | 1.14 | 0.86 | 132.95 | 132.28 | 140.49 |
| 2022-09-30 | 132.9 | -2.70 | -1.99 | 135.6 | 132.9 | 137.71 |
| 2022-09-30 | 136.67 | 1.77 | 1.31 | 134.9 | 131.9 | 137.68 |
| 2022-09-30 | 135.71 | 5.76 | 4.43 | 129.95 | 128.9 | 136.28 |
| 2022-09-30 | 129.95 | -5.80 | -4.27 | 135.75 | 129.95 | 135.75 |
| 2022-09-30 | 135.91 | -0.99 | -0.72 | 136.9 | 133.25 | 137.6 |
| 2022-09-30 | 136.15 | -0.45 | -0.33 | 136.6 | 130.3 | 140.0 |
| 2022-09-30 | 136.66 | 2.11 | 1.57 | 134.55 | 132.51 | 136.95 |
| 2022-09-30 | 134.9 | -2.75 | -2.00 | 137.65 | 133.31 | 139.4 |
| 2022-09-30 | 137.16 | -1.89 | -1.36 | 139.05 | 134.25 | 141.24 |
| 2022-09-30 | 134.66 | 8.06 | 6.37 | 126.6 | 125.49 | 135.02 |
| 2022-09-30 | 127.42 | 1.10 | 0.87 | 126.32 | 124.08 | 129.55 |
| 2022-09-30 | 126.69 | -1.11 | -0.87 | 127.8 | 123.92 | 130.68 |
| 2022-09-30 | 127.6 | 2.53 | 2.02 | 125.07 | 123.63 | 128.8 |
