Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.1 | -1.37 | -4.99 | 27.47 | 26.02 | 27.47 |
| 2022-09-30 | 26.89 | 1.45 | 5.70 | 25.44 | 25.42 | 27.12 |
| 2022-09-30 | 26.07 | 1.39 | 5.63 | 24.68 | 24.68 | 26.16 |
| 2022-09-30 | 25.66 | -0.60 | -2.28 | 26.26 | 25.29 | 26.26 |
| 2022-09-30 | 26.49 | -0.81 | -2.97 | 27.3 | 25.42 | 27.45 |
| 2022-09-30 | 27.68 | -0.57 | -2.02 | 28.25 | 27.34 | 29.43 |
| 2022-09-30 | 28.19 | -0.01 | -0.04 | 28.2 | 28.16 | 29.26 |
| 2022-09-30 | 28.98 | -0.76 | -2.56 | 29.74 | 28.61 | 30.0 |
| 2022-09-30 | 29.34 | 0.32 | 1.10 | 29.02 | 28.91 | 29.65 |
| 2022-09-30 | 28.49 | -0.20 | -0.70 | 28.69 | 28.15 | 29.02 |
| 2022-09-30 | 28.68 | 0.78 | 2.80 | 27.9 | 27.17 | 28.94 |
| 2022-09-30 | 28.67 | 0.66 | 2.36 | 28.01 | 27.62 | 29.63 |
| 2022-09-30 | 27.61 | 0.74 | 2.75 | 26.87 | 26.55 | 27.81 |
| 2022-09-30 | 26.29 | -0.88 | -3.24 | 27.17 | 25.88 | 27.38 |
| 2022-09-30 | 28.06 | 0.93 | 3.43 | 27.13 | 27.05 | 28.39 |
| 2022-09-30 | 28.12 | -1.16 | -3.96 | 29.28 | 28.1 | 29.34 |
| 2022-09-30 | 30.08 | 0.81 | 2.77 | 29.27 | 29.15 | 30.36 |
| 2022-09-30 | 29.48 | -0.68 | -2.25 | 30.16 | 29.35 | 30.44 |
| 2022-09-30 | 29.93 | 0.67 | 2.29 | 29.26 | 29.06 | 29.93 |
| 2022-09-30 | 29.29 | -0.23 | -0.78 | 29.52 | 29.16 | 30.01 |
