Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 531.48 | -17.91 | -3.26 | 549.39 | 531.43 | 552.22 |
2022-09-30 | 550.37 | 7.27 | 1.34 | 543.1 | 539.07 | 550.61 |
2022-09-30 | 542.84 | 1.12 | 0.21 | 541.72 | 538.82 | 544.97 |
2022-09-30 | 541.63 | -3.66 | -0.67 | 545.29 | 536.41 | 545.31 |
2022-09-30 | 545.21 | -6.55 | -1.19 | 551.76 | 543.93 | 551.89 |
2022-09-30 | 554.27 | -3.49 | -0.63 | 557.76 | 552.9 | 558.08 |
2022-09-30 | 560.67 | 1.94 | 0.35 | 558.73 | 556.15 | 564.21 |
2022-09-30 | 556.06 | 6.58 | 1.20 | 549.48 | 548.77 | 559.0 |
2022-09-30 | 552.76 | 1.71 | 0.31 | 551.05 | 548.43 | 559.69 |
2022-09-30 | 545.52 | 8.50 | 1.58 | 537.02 | 535.12 | 546.73 |
2022-09-30 | 536.89 | 1.61 | 0.30 | 535.28 | 533.3 | 538.12 |
2022-09-30 | 531.96 | -10.38 | -1.91 | 542.34 | 531.6 | 542.75 |
2022-09-30 | 539.34 | -4.19 | -0.77 | 543.53 | 536.98 | 549.55 |
2022-09-30 | 535.47 | -6.43 | -1.19 | 541.9 | 533.63 | 544.35 |
2022-09-30 | 541.65 | -0.77 | -0.14 | 542.42 | 538.4 | 547.12 |
2022-09-30 | 540.34 | 3.38 | 0.63 | 536.96 | 532.98 | 541.26 |
2022-09-30 | 543.02 | -3.14 | -0.57 | 546.16 | 540.49 | 546.62 |
2022-09-30 | 546.64 | 1.80 | 0.33 | 544.84 | 541.77 | 548.31 |
2022-09-30 | 543.15 | -1.61 | -0.30 | 544.76 | 540.32 | 550.73 |
2022-09-30 | 546.42 | 5.36 | 0.99 | 541.06 | 541.06 | 552.37 |