Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.05 | -1.49 | -1.53 | 97.54 | 96.0 | 98.88 |
| 2022-09-30 | 97.2 | -0.04 | -0.04 | 97.24 | 96.29 | 97.7 |
| 2022-09-30 | 98.32 | 1.43 | 1.48 | 96.89 | 96.35 | 98.36 |
| 2022-09-30 | 97.25 | 0.04 | 0.04 | 97.21 | 97.0 | 98.21 |
| 2022-09-30 | 97.48 | -1.36 | -1.38 | 98.84 | 97.11 | 99.17 |
| 2022-09-30 | 99.81 | 1.32 | 1.34 | 98.49 | 98.48 | 100.6 |
| 2022-09-30 | 98.57 | -2.27 | -2.25 | 100.84 | 98.12 | 101.15 |
| 2022-09-30 | 101.74 | 1.06 | 1.05 | 100.68 | 100.1 | 102.02 |
| 2022-09-30 | 100.67 | -0.13 | -0.13 | 100.8 | 99.76 | 101.3 |
| 2022-09-30 | 100.43 | 0.28 | 0.28 | 100.15 | 100.05 | 101.33 |
| 2022-09-30 | 101.06 | 3.15 | 3.22 | 97.91 | 97.82 | 101.28 |
| 2022-09-30 | 97.56 | -0.79 | -0.80 | 98.35 | 97.32 | 99.13 |
| 2022-09-30 | 98.27 | -1.02 | -1.03 | 99.29 | 98.02 | 100.42 |
| 2022-09-30 | 99.27 | 1.91 | 1.96 | 97.36 | 97.36 | 99.45 |
| 2022-09-30 | 97.58 | -0.49 | -0.50 | 98.07 | 97.55 | 99.2 |
| 2022-09-30 | 98.11 | -0.68 | -0.69 | 98.79 | 97.73 | 99.29 |
| 2022-09-30 | 99.03 | 1.18 | 1.21 | 97.85 | 97.18 | 99.63 |
| 2022-09-30 | 98.35 | -0.82 | -0.83 | 99.17 | 98.14 | 99.51 |
| 2022-09-30 | 99.27 | 0.94 | 0.96 | 98.33 | 98.02 | 99.38 |
| 2022-09-30 | 98.7 | 0.54 | 0.55 | 98.16 | 97.69 | 98.8 |
