Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.78 | -0.15 | -3.04 | 4.93 | 4.71 | 4.96 |
| 2022-09-30 | 4.93 | -0.05 | -1.00 | 4.98 | 4.89 | 5.03 |
| 2022-09-30 | 5.0 | 0.00 | 0.00 | 5.0 | 4.97 | 5.05 |
| 2022-09-30 | 5.0 | 0.07 | 1.42 | 4.93 | 4.92 | 5.04 |
| 2022-09-30 | 4.91 | -0.32 | -6.12 | 5.23 | 4.88 | 5.27 |
| 2022-09-30 | 5.14 | 0.02 | 0.39 | 5.12 | 5.01 | 5.16 |
| 2022-09-30 | 5.14 | -0.07 | -1.34 | 5.21 | 5.13 | 5.28 |
| 2022-09-30 | 5.25 | -0.11 | -2.05 | 5.36 | 5.12 | 5.36 |
| 2022-09-30 | 5.37 | -0.15 | -2.72 | 5.52 | 5.33 | 5.63 |
| 2022-09-30 | 5.52 | 0.00 | 0.00 | 5.52 | 5.36 | 5.59 |
| 2022-09-30 | 5.39 | 0.04 | 0.75 | 5.35 | 5.32 | 5.42 |
| 2022-09-30 | 5.36 | -0.10 | -1.83 | 5.46 | 5.36 | 5.46 |
| 2022-09-30 | 5.45 | -0.01 | -0.18 | 5.46 | 5.44 | 5.57 |
| 2022-09-30 | 5.46 | 0.06 | 1.11 | 5.4 | 5.33 | 5.5 |
| 2022-09-30 | 5.4 | 0.06 | 1.12 | 5.34 | 5.34 | 5.42 |
