Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.36 | -2.49 | -3.12 | 79.85 | 77.36 | 80.55 |
| 2022-09-30 | 79.42 | -1.12 | -1.39 | 80.54 | 79.1 | 80.83 |
| 2022-09-30 | 81.88 | 0.58 | 0.71 | 81.3 | 81.3 | 82.88 |
| 2022-09-30 | 83.33 | 1.24 | 1.51 | 82.09 | 80.98 | 83.52 |
| 2022-09-30 | 82.66 | -0.58 | -0.70 | 83.24 | 82.5 | 84.47 |
| 2022-09-30 | 83.6 | -0.44 | -0.52 | 84.04 | 83.01 | 84.8 |
| 2022-09-30 | 84.42 | -0.39 | -0.46 | 84.81 | 84.14 | 85.66 |
| 2022-09-30 | 87.09 | 0.89 | 1.03 | 86.2 | 86.19 | 87.5 |
| 2022-09-30 | 85.69 | 0.43 | 0.50 | 85.26 | 84.99 | 86.2 |
| 2022-09-30 | 85.54 | 3.40 | 4.14 | 82.14 | 81.8 | 85.63 |
| 2022-09-30 | 82.77 | 2.65 | 3.31 | 80.12 | 80.12 | 82.87 |
| 2022-09-30 | 80.93 | 0.29 | 0.36 | 80.64 | 79.11 | 81.24 |
| 2022-09-30 | 80.45 | -0.02 | -0.02 | 80.47 | 80.06 | 81.77 |
| 2022-09-30 | 79.81 | 1.15 | 1.46 | 78.66 | 77.9 | 79.87 |
| 2022-09-30 | 79.33 | -0.47 | -0.59 | 79.8 | 79.15 | 81.03 |
| 2022-09-30 | 79.74 | -0.26 | -0.33 | 80.0 | 79.65 | 80.68 |
| 2022-09-30 | 80.34 | -0.63 | -0.78 | 80.97 | 79.94 | 81.13 |
| 2022-09-30 | 81.42 | -2.23 | -2.67 | 83.65 | 81.42 | 84.0 |
| 2022-09-30 | 84.02 | 1.39 | 1.68 | 82.63 | 82.56 | 84.44 |
| 2022-09-30 | 82.58 | -0.50 | -0.60 | 83.08 | 82.51 | 83.58 |
