Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 144.14 | -1.61 | -1.10 | 145.75 | 144.13 | 148.43 |
| 2022-09-30 | 145.3 | -1.62 | -1.10 | 146.92 | 144.08 | 147.11 |
| 2022-09-30 | 148.46 | 0.94 | 0.64 | 147.52 | 145.58 | 148.54 |
| 2022-09-30 | 148.24 | 1.06 | 0.72 | 147.18 | 146.91 | 149.48 |
| 2022-09-30 | 147.7 | -4.21 | -2.77 | 151.91 | 147.22 | 152.22 |
| 2022-09-30 | 153.34 | 1.50 | 0.99 | 151.84 | 151.03 | 154.67 |
| 2022-09-30 | 151.95 | -2.44 | -1.58 | 154.39 | 151.3 | 154.86 |
| 2022-09-30 | 156.71 | 2.45 | 1.59 | 154.26 | 154.02 | 156.97 |
| 2022-09-30 | 154.79 | -0.32 | -0.21 | 155.11 | 154.27 | 156.57 |
| 2022-09-30 | 154.36 | 2.52 | 1.66 | 151.84 | 151.42 | 155.01 |
| 2022-09-30 | 153.18 | 4.31 | 2.90 | 148.87 | 148.84 | 153.61 |
| 2022-09-30 | 148.29 | 0.18 | 0.12 | 148.11 | 147.86 | 150.65 |
| 2022-09-30 | 147.95 | -3.52 | -2.32 | 151.47 | 147.17 | 152.97 |
| 2022-09-30 | 151.34 | 3.50 | 2.37 | 147.84 | 147.68 | 151.34 |
| 2022-09-30 | 148.34 | -2.63 | -1.74 | 150.97 | 148.19 | 152.4 |
| 2022-09-30 | 150.33 | -1.19 | -0.79 | 151.52 | 149.76 | 152.83 |
| 2022-09-30 | 151.51 | 1.60 | 1.07 | 149.91 | 149.32 | 152.81 |
| 2022-09-30 | 150.95 | -3.96 | -2.56 | 154.91 | 150.91 | 155.55 |
| 2022-09-30 | 155.18 | 1.43 | 0.93 | 153.75 | 153.29 | 155.37 |
| 2022-09-30 | 154.36 | 1.57 | 1.03 | 152.79 | 152.09 | 154.48 |
