Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 136.15 | -2.45 | -1.77 | 138.6 | 136.15 | 138.68 |
| 2022-09-30 | 140.35 | 2.27 | 1.64 | 138.08 | 136.44 | 141.1 |
| 2022-09-30 | 137.41 | -1.86 | -1.34 | 139.27 | 136.0 | 140.23 |
| 2022-09-30 | 137.38 | -1.93 | -1.39 | 139.31 | 136.58 | 141.05 |
| 2022-09-30 | 140.3 | 0.05 | 0.04 | 140.25 | 137.94 | 141.84 |
| 2022-09-30 | 142.93 | -5.72 | -3.85 | 148.65 | 142.36 | 148.72 |
| 2022-09-30 | 148.57 | -5.68 | -3.68 | 154.25 | 148.57 | 154.71 |
| 2022-09-30 | 153.38 | 0.01 | 0.01 | 153.37 | 152.01 | 154.48 |
| 2022-09-30 | 155.26 | 4.36 | 2.89 | 150.9 | 150.62 | 155.39 |
| 2022-09-30 | 152.93 | -0.06 | -0.04 | 152.99 | 150.4 | 153.54 |
| 2022-09-30 | 156.02 | 0.05 | 0.03 | 155.97 | 155.74 | 158.72 |
| 2022-09-30 | 156.2 | 0.19 | 0.12 | 156.01 | 153.36 | 157.47 |
| 2022-09-30 | 155.23 | -2.77 | -1.75 | 158.0 | 154.72 | 159.74 |
| 2022-09-30 | 162.37 | 3.13 | 1.97 | 159.24 | 159.24 | 163.31 |
| 2022-09-30 | 158.29 | 4.30 | 2.79 | 153.99 | 153.98 | 158.5 |
| 2022-09-30 | 153.37 | 2.77 | 1.84 | 150.6 | 149.12 | 153.61 |
| 2022-09-30 | 152.17 | 3.93 | 2.65 | 148.24 | 147.75 | 152.63 |
| 2022-09-30 | 148.54 | -1.21 | -0.81 | 149.75 | 146.47 | 151.14 |
| 2022-09-30 | 149.72 | -3.47 | -2.27 | 153.19 | 148.85 | 153.88 |
| 2022-09-30 | 151.01 | 0.68 | 0.45 | 150.33 | 147.53 | 151.24 |
