Alibaba Health

Negocie Alibaba Health Information Technology Limited - 0241 precio de las acciones

Name: Alibaba Health
Brand: Acciones tokenizadas
Price: 4.45 HKD

15m

30m

Historia

Cambio diario

Min.: 4.35 Max.: 4.56

Información de mercado

Horas de negociación (UTC)

LGVN Longeveron Inc.	1.27+0.06%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.7654+0.03%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.2887+0.09%	Comercio
NVAX Novavax Inc	7.50+0.06%	Comercio
NOEJ Norma Group SE	13.60+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0241 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.38	-0.18	-3.95	4.56	4.35	4.56
2022-09-30	4.58	0.01	0.22	4.57	4.55	4.66
2022-09-30	4.52	0.03	0.67	4.49	4.47	4.55
2022-09-30	4.47	-0.01	-0.22	4.48	4.43	4.55
2022-09-30	4.45	0.01	0.23	4.44	4.35	4.48
2022-09-30	4.51	-0.12	-2.59	4.63	4.47	4.63
2022-09-30	4.65	0.08	1.75	4.57	4.52	4.69
2022-09-30	4.56	0.11	2.47	4.45	4.39	4.57
2022-09-30	4.48	0.10	2.28	4.38	4.38	4.52
2022-09-30	4.36	-0.09	-2.02	4.45	4.35	4.47
2022-09-30	4.44	-0.06	-1.33	4.5	4.41	4.57
2022-09-30	4.48	-0.26	-5.49	4.74	4.48	4.74
2022-09-30	4.79	-0.09	-1.84	4.88	4.79	4.9
2022-09-30	4.87	-0.13	-2.60	5.0	4.78	5.0
2022-09-30	5.13	0.06	1.18	5.07	5.0	5.15
2022-09-30	5.19	0.19	3.80	5.0	5.0	5.23
2022-09-30	5.19	-0.10	-1.89	5.29	5.18	5.29
2022-09-30	5.31	0.10	1.92	5.21	5.15	5.38
2022-09-30	5.12	-0.07	-1.35	5.19	5.11	5.27
2022-09-30	5.22	0.21	4.19	5.01	4.96	5.3