Alibaba Health

Negocie Alibaba Health Information Technology Limited - 0241 precio de las acciones

Name: Alibaba Health
Brand: Acciones
Price: 5.78 HKD

15m

30m

Historia

Cambio diario

Min.: 5.64 Max.: 5.79

Información de mercado

Horas de negociación (UTC)

BKKT Bakkt Holdings, Inc.	21.6206-0.20%	Comercio
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	294.11-0.04%	Comercio
T AT&T Inc	24.54-0.01%	Comercio
ADS.DE Adidas AG	158.10-0.03%	Comercio
TSLA Tesla Inc	443.93-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0241 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.76	-0.02	-0.35	5.78	5.72	5.79
2022-09-30	5.81	0.05	0.87	5.76	5.71	5.86
2022-09-30	5.76	0.04	0.70	5.72	5.71	5.86
2022-09-30	5.72	-0.25	-4.19	5.97	5.71	5.97
2022-09-30	5.9	-0.13	-2.16	6.03	5.87	6.05
2022-09-30	6.02	0.06	1.01	5.96	5.93	6.06
2022-09-30	5.88	-0.07	-1.18	5.95	5.83	5.97
2022-09-30	5.87	-0.04	-0.68	5.91	5.76	5.95
2022-09-30	5.97	-0.07	-1.16	6.04	5.92	6.06
2022-09-30	6.06	0.01	0.17	6.05	6.03	6.15
2022-09-30	5.98	-0.08	-1.32	6.06	5.94	6.12
2022-09-30	5.86	-0.21	-3.46	6.07	5.84	6.12
2022-09-30	6.12	0.01	0.16	6.11	6.03	6.24
2022-09-30	6.13	0.13	2.17	6.0	5.92	6.17
2022-09-30	5.9	-0.22	-3.59	6.12	5.85	6.18