Alibaba Health

Negocie Alibaba Health Information Technology Limited - 0241 precio de las acciones

Name: Alibaba Health
Brand: Acciones
Price: 6.22 HKD

15m

30m

Historia

Cambio diario

Min.: 5.92 Max.: 6.17

Información de mercado

Horas de negociación (UTC)

FSLY Fastly, Inc.	8.40+0.04%	Comercio
BNGO Bionano Genomics, Inc.	2.1743+0.01%	Comercio
BABA Alibaba Group Holding Limited	167.14+0.03%	Comercio
CPNG Coupang, Inc.	32.01+0.01%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0241 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.11	0.11	1.83	6.0	5.92	6.12
2022-09-30	5.9	-0.22	-3.59	6.12	5.85	6.18
2022-09-30	6.08	0.14	2.36	5.94	5.86	6.11
2022-09-30	6.16	-0.08	-1.28	6.24	6.14	6.34
2022-09-30	6.32	-0.27	-4.10	6.59	6.3	6.6
2022-09-30	6.57	0.10	1.55	6.47	6.41	6.59
2022-09-30	6.46	-0.07	-1.07	6.53	6.42	6.57
2022-09-30	6.63	0.05	0.76	6.58	6.53	6.66
2022-09-30	6.61	-0.02	-0.30	6.63	6.58	6.73
2022-09-30	6.61	0.04	0.61	6.57	6.42	6.63
2022-09-30	6.49	0.27	4.34	6.22	6.22	6.55
2022-09-30	6.13	-0.24	-3.77	6.37	6.13	6.38
2022-09-30	6.46	-0.12	-1.82	6.58	6.43	6.67
2022-09-30	6.56	0.08	1.23	6.48	6.41	6.69