Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.51 | 0.07 | 0.94 | 7.44 | 7.36 | 7.57 |
| 2022-09-30 | 7.51 | 0.03 | 0.40 | 7.48 | 7.47 | 7.78 |
| 2022-09-30 | 7.62 | -0.19 | -2.43 | 7.81 | 7.52 | 7.99 |
| 2022-09-30 | 7.92 | -0.12 | -1.49 | 8.04 | 7.92 | 8.17 |
| 2022-09-30 | 8.13 | -0.19 | -2.28 | 8.32 | 8.1 | 8.39 |
| 2022-09-30 | 8.41 | 0.05 | 0.60 | 8.36 | 8.33 | 8.55 |
| 2022-09-30 | 8.43 | -0.04 | -0.47 | 8.47 | 8.38 | 8.6 |
| 2022-09-30 | 8.6 | -0.03 | -0.35 | 8.63 | 8.55 | 8.72 |
| 2022-09-30 | 8.6 | -0.10 | -1.15 | 8.7 | 8.56 | 8.8 |
| 2022-09-30 | 8.85 | 0.22 | 2.55 | 8.63 | 8.53 | 8.93 |
| 2022-09-30 | 8.69 | 0.07 | 0.81 | 8.62 | 8.57 | 8.98 |
| 2022-09-30 | 8.5 | 0.71 | 9.11 | 7.79 | 7.73 | 8.5 |
| 2022-09-30 | 7.81 | -0.08 | -1.01 | 7.89 | 7.74 | 8.17 |
| 2022-09-30 | 8.01 | 0.23 | 2.96 | 7.78 | 7.78 | 8.1 |
| 2022-09-30 | 7.81 | -0.27 | -3.34 | 8.08 | 7.77 | 8.23 |
| 2022-09-30 | 8.14 | -0.70 | -7.92 | 8.84 | 7.86 | 8.91 |
| 2022-09-30 | 8.44 | 0.27 | 3.30 | 8.17 | 7.98 | 8.48 |
| 2022-09-30 | 8.24 | 0.23 | 2.87 | 8.01 | 8.0 | 8.26 |
| 2022-09-30 | 7.96 | 0.17 | 2.18 | 7.79 | 7.71 | 8.0 |
| 2022-09-30 | 8.14 | 0.02 | 0.25 | 8.12 | 8.11 | 8.27 |
