Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.92 | -0.09 | -1.80 | 5.01 | 4.92 | 5.03 |
| 2022-09-30 | 5.01 | 0.03 | 0.60 | 4.98 | 4.98 | 5.05 |
| 2022-09-30 | 4.95 | -0.05 | -1.00 | 5.0 | 4.91 | 5.03 |
| 2022-09-30 | 5.02 | 0.23 | 4.80 | 4.79 | 4.79 | 5.09 |
| 2022-09-30 | 4.89 | 0.00 | 0.00 | 4.89 | 4.88 | 5.04 |
| 2022-09-30 | 4.87 | -0.03 | -0.61 | 4.9 | 4.87 | 5.01 |
| 2022-09-30 | 4.94 | 0.10 | 2.07 | 4.84 | 4.84 | 5.0 |
| 2022-09-30 | 4.89 | -0.20 | -3.93 | 5.09 | 4.86 | 5.12 |
| 2022-09-30 | 5.15 | 0.09 | 1.78 | 5.06 | 5.06 | 5.22 |
| 2022-09-30 | 5.16 | -0.02 | -0.39 | 5.18 | 5.15 | 5.36 |
| 2022-09-30 | 5.29 | 0.08 | 1.54 | 5.21 | 5.21 | 5.34 |
| 2022-09-30 | 5.22 | 0.09 | 1.75 | 5.13 | 5.13 | 5.34 |
| 2022-09-30 | 5.24 | 0.04 | 0.77 | 5.2 | 5.1 | 5.26 |
