Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.03 | -0.05 | -0.98 | 5.08 | 5.03 | 5.18 |
| 2022-09-30 | 5.09 | 0.22 | 4.52 | 4.87 | 4.87 | 5.12 |
| 2022-09-30 | 4.88 | 0.17 | 3.61 | 4.71 | 4.65 | 4.95 |
| 2022-09-30 | 4.72 | 0.14 | 3.06 | 4.58 | 4.53 | 4.81 |
| 2022-09-30 | 4.58 | 0.40 | 9.57 | 4.18 | 4.13 | 4.58 |
| 2022-09-30 | 4.27 | -0.13 | -2.95 | 4.4 | 4.15 | 4.46 |
| 2022-09-30 | 4.45 | 0.04 | 0.91 | 4.41 | 4.35 | 4.5 |
| 2022-09-30 | 4.43 | -0.45 | -9.22 | 4.88 | 4.42 | 5.03 |
| 2022-09-30 | 4.79 | 0.13 | 2.79 | 4.66 | 4.66 | 4.83 |
| 2022-09-30 | 4.76 | 0.19 | 4.16 | 4.57 | 4.57 | 4.78 |
| 2022-09-30 | 4.66 | 0.20 | 4.48 | 4.46 | 4.46 | 4.66 |
| 2022-09-30 | 4.61 | 0.04 | 0.88 | 4.57 | 4.5 | 4.69 |
| 2022-09-30 | 4.6 | 0.02 | 0.44 | 4.58 | 4.56 | 4.7 |
| 2022-09-30 | 4.54 | 0.20 | 4.61 | 4.34 | 4.34 | 4.59 |
