Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.33 | -0.20 | -4.42 | 4.53 | 4.32 | 4.55 |
| 2022-09-30 | 4.6 | 0.13 | 2.91 | 4.47 | 4.46 | 4.74 |
| 2022-09-30 | 4.61 | 0.15 | 3.36 | 4.46 | 4.46 | 4.7 |
| 2022-09-30 | 4.46 | -0.16 | -3.46 | 4.62 | 4.45 | 4.62 |
| 2022-09-30 | 4.71 | 0.02 | 0.43 | 4.69 | 4.59 | 4.78 |
| 2022-09-30 | 4.62 | -0.06 | -1.28 | 4.68 | 4.54 | 4.68 |
| 2022-09-30 | 4.72 | 0.21 | 4.66 | 4.51 | 4.47 | 4.77 |
| 2022-09-30 | 4.6 | -0.01 | -0.22 | 4.61 | 4.57 | 4.73 |
| 2022-09-30 | 4.76 | 0.04 | 0.85 | 4.72 | 4.72 | 4.98 |
| 2022-09-30 | 4.75 | 0.08 | 1.71 | 4.67 | 4.67 | 4.85 |
| 2022-09-30 | 4.74 | 0.17 | 3.72 | 4.57 | 4.57 | 4.83 |
| 2022-09-30 | 4.65 | -0.02 | -0.43 | 4.67 | 4.58 | 4.78 |
| 2022-09-30 | 4.76 | 0.08 | 1.71 | 4.68 | 4.67 | 4.81 |
| 2022-09-30 | 4.73 | 0.01 | 0.21 | 4.72 | 4.63 | 4.78 |
| 2022-09-30 | 4.82 | 0.14 | 2.99 | 4.68 | 4.56 | 4.87 |
