Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.24 | 0.23 | 2.87 | 8.01 | 8.0 | 8.26 |
2022-09-30 | 7.96 | 0.17 | 2.18 | 7.79 | 7.71 | 8.0 |
2022-09-30 | 8.14 | 0.02 | 0.25 | 8.12 | 8.11 | 8.27 |
2022-09-30 | 8.16 | 0.22 | 2.77 | 7.94 | 7.94 | 8.28 |
2022-09-30 | 8.26 | 0.08 | 0.98 | 8.18 | 8.1 | 8.33 |
2022-09-30 | 8.27 | 0.11 | 1.35 | 8.16 | 8.15 | 8.29 |
2022-09-30 | 8.28 | 0.65 | 8.52 | 7.63 | 7.63 | 8.36 |
2022-09-30 | 7.95 | -0.15 | -1.85 | 8.1 | 7.93 | 8.36 |
2022-09-30 | 8.16 | 0.14 | 1.75 | 8.02 | 8.02 | 8.23 |
2022-09-30 | 7.96 | 0.03 | 0.38 | 7.93 | 7.82 | 8.04 |
2022-09-30 | 7.9 | 0.11 | 1.41 | 7.79 | 7.75 | 8.02 |
2022-09-30 | 7.82 | 0.40 | 5.39 | 7.42 | 7.42 | 8.03 |
2022-09-30 | 7.58 | 0.33 | 4.55 | 7.25 | 7.23 | 7.6 |
2022-09-30 | 7.39 | 0.14 | 1.93 | 7.25 | 7.23 | 7.46 |
2022-09-30 | 7.32 | 0.09 | 1.24 | 7.23 | 7.21 | 7.42 |
2022-09-30 | 7.28 | 0.02 | 0.28 | 7.26 | 7.17 | 7.36 |
2022-09-30 | 7.34 | 0.10 | 1.38 | 7.24 | 7.16 | 7.39 |
2022-09-30 | 7.14 | -0.02 | -0.28 | 7.16 | 7.13 | 7.33 |
2022-09-30 | 7.29 | 0.04 | 0.55 | 7.25 | 7.23 | 7.46 |
2022-09-30 | 7.3 | -0.14 | -1.88 | 7.44 | 7.28 | 7.51 |