Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.28 | 0.18 | 2.95 | 6.1 | 5.78 | 6.36 |
| 2022-09-30 | 6.03 | -1.01 | -14.35 | 7.04 | 5.98 | 7.12 |
| 2022-09-30 | 5.34 | 0.18 | 3.49 | 5.16 | 5.15 | 5.41 |
| 2022-09-30 | 5.25 | 0.01 | 0.19 | 5.24 | 5.13 | 5.27 |
| 2022-09-30 | 5.22 | -0.36 | -6.45 | 5.58 | 5.22 | 5.58 |
| 2022-09-30 | 5.58 | 0.18 | 3.33 | 5.4 | 5.4 | 5.59 |
| 2022-09-30 | 5.39 | 0.18 | 3.45 | 5.21 | 5.21 | 5.42 |
| 2022-09-30 | 5.29 | 0.10 | 1.93 | 5.19 | 5.18 | 5.36 |
| 2022-09-30 | 5.24 | -0.01 | -0.19 | 5.25 | 5.19 | 5.33 |
| 2022-09-30 | 5.2 | 0.05 | 0.97 | 5.15 | 5.11 | 5.26 |
| 2022-09-30 | 5.2 | 0.04 | 0.78 | 5.16 | 5.07 | 5.26 |
| 2022-09-30 | 5.17 | 0.22 | 4.44 | 4.95 | 4.95 | 5.2 |
| 2022-09-30 | 4.99 | -0.02 | -0.40 | 5.01 | 4.99 | 5.1 |
| 2022-09-30 | 5.0 | 0.03 | 0.60 | 4.97 | 4.95 | 5.11 |
