Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.86 | 0.32 | 4.24 | 7.54 | 7.46 | 7.92 |
| 2022-09-30 | 7.71 | -0.03 | -0.39 | 7.74 | 7.64 | 7.94 |
| 2022-09-30 | 7.81 | -0.28 | -3.46 | 8.09 | 7.72 | 8.32 |
| 2022-09-30 | 8.16 | 0.01 | 0.12 | 8.15 | 8.13 | 8.34 |
| 2022-09-30 | 8.22 | 0.37 | 4.71 | 7.85 | 7.79 | 8.25 |
| 2022-09-30 | 7.9 | -0.23 | -2.83 | 8.13 | 7.79 | 8.23 |
| 2022-09-30 | 8.26 | 0.01 | 0.12 | 8.25 | 8.19 | 8.38 |
| 2022-09-30 | 8.35 | -0.10 | -1.18 | 8.45 | 8.26 | 8.57 |
| 2022-09-30 | 8.47 | 0.39 | 4.83 | 8.08 | 8.08 | 8.56 |
| 2022-09-30 | 8.27 | 0.06 | 0.73 | 8.21 | 8.21 | 8.65 |
| 2022-09-30 | 8.36 | -0.19 | -2.22 | 8.55 | 8.32 | 8.75 |
| 2022-09-30 | 8.55 | 0.03 | 0.35 | 8.52 | 8.31 | 8.68 |
| 2022-09-30 | 8.5 | 0.10 | 1.19 | 8.4 | 8.32 | 8.83 |
| 2022-09-30 | 8.42 | -0.02 | -0.24 | 8.44 | 8.39 | 8.56 |
| 2022-09-30 | 8.56 | 0.78 | 10.03 | 7.78 | 7.78 | 8.6 |
| 2022-09-30 | 7.94 | -0.06 | -0.75 | 8.0 | 7.88 | 8.06 |
| 2022-09-30 | 8.01 | 0.06 | 0.75 | 7.95 | 7.87 | 8.11 |
| 2022-09-30 | 7.92 | 0.03 | 0.38 | 7.89 | 7.89 | 8.09 |
| 2022-09-30 | 8.07 | 0.38 | 4.94 | 7.69 | 7.69 | 8.13 |
| 2022-09-30 | 7.65 | 0.13 | 1.73 | 7.52 | 7.46 | 7.79 |
