Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.75 | 0.18 | 2.74 | 6.57 | 6.57 | 6.83 |
| 2022-09-30 | 6.67 | -0.11 | -1.62 | 6.78 | 6.62 | 6.82 |
| 2022-09-30 | 6.87 | -0.03 | -0.43 | 6.9 | 6.67 | 6.98 |
| 2022-09-30 | 6.92 | 0.19 | 2.82 | 6.73 | 6.71 | 7.04 |
| 2022-09-30 | 6.76 | 0.02 | 0.30 | 6.74 | 6.74 | 6.94 |
| 2022-09-30 | 6.79 | -0.06 | -0.88 | 6.85 | 6.67 | 6.92 |
| 2022-09-30 | 7.01 | 0.18 | 2.64 | 6.83 | 6.79 | 7.04 |
| 2022-09-30 | 6.83 | 0.24 | 3.64 | 6.59 | 6.59 | 6.97 |
| 2022-09-30 | 6.62 | -0.29 | -4.20 | 6.91 | 6.58 | 6.97 |
| 2022-09-30 | 6.97 | -0.15 | -2.11 | 7.12 | 6.95 | 7.16 |
| 2022-09-30 | 7.1 | -0.47 | -6.21 | 7.57 | 6.97 | 7.6 |
| 2022-09-30 | 7.48 | 0.17 | 2.33 | 7.31 | 7.31 | 7.53 |
| 2022-09-30 | 7.28 | -0.17 | -2.28 | 7.45 | 7.15 | 7.46 |
| 2022-09-30 | 7.39 | 0.12 | 1.65 | 7.27 | 7.24 | 7.48 |
| 2022-09-30 | 7.23 | -0.17 | -2.30 | 7.4 | 7.12 | 7.57 |
