Congratulations!
Your Dzengi account has been created. Download the app to start investing.
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99 | 0.20 | 4.18 | 4.79 | 4.73 | 5.01 |
| 2022-09-30 | 4.77 | 0.08 | 1.71 | 4.69 | 4.63 | 4.86 |
| 2022-09-30 | 4.71 | 0.11 | 2.39 | 4.6 | 4.57 | 4.73 |
| 2022-09-30 | 4.63 | -0.20 | -4.14 | 4.83 | 4.62 | 4.86 |
| 2022-09-30 | 4.89 | 0.17 | 3.60 | 4.72 | 4.71 | 4.98 |
| 2022-09-30 | 4.69 | -0.08 | -1.68 | 4.77 | 4.65 | 4.78 |
| 2022-09-30 | 4.83 | -0.19 | -3.78 | 5.02 | 4.75 | 5.04 |
| 2022-09-30 | 5.13 | 0.55 | 12.01 | 4.58 | 4.58 | 5.13 |
| 2022-09-30 | 4.57 | 0.39 | 9.33 | 4.18 | 4.18 | 4.58 |
| 2022-09-30 | 4.21 | 0.23 | 5.78 | 3.98 | 3.98 | 4.37 |
| 2022-09-30 | 4.71 | -0.06 | -1.26 | 4.77 | 4.52 | 4.78 |
| 2022-09-30 | 4.89 | -0.09 | -1.81 | 4.98 | 4.75 | 5.05 |
| 2022-09-30 | 5.02 | -0.05 | -0.99 | 5.07 | 5.01 | 5.3 |
| 2022-09-30 | 5.18 | 0.27 | 5.50 | 4.91 | 4.91 | 5.18 |
| 2022-09-30 | 5.03 | -0.05 | -0.98 | 5.08 | 5.03 | 5.18 |
| 2022-09-30 | 5.09 | 0.22 | 4.52 | 4.87 | 4.87 | 5.12 |
| 2022-09-30 | 4.88 | 0.17 | 3.61 | 4.71 | 4.65 | 4.95 |
| 2022-09-30 | 4.72 | 0.14 | 3.06 | 4.58 | 4.53 | 4.81 |
| 2022-09-30 | 4.58 | 0.40 | 9.57 | 4.18 | 4.13 | 4.58 |
| 2022-09-30 | 4.27 | -0.13 | -2.95 | 4.4 | 4.15 | 4.46 |
For your convenience and to personalize your experience on the site, we use cookies. They save your settings and enhance functionality. Learn more about Cookies Processing and Use Policy
2FA
Your Dzengi account has been created. Download the app to start investing.
