Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.58 | -0.34 | -6.91 | 4.92 | 4.56 | 4.92 |
| 2022-09-30 | 4.99 | 0.20 | 4.18 | 4.79 | 4.73 | 5.01 |
| 2022-09-30 | 4.77 | 0.08 | 1.71 | 4.69 | 4.63 | 4.86 |
| 2022-09-30 | 4.71 | 0.11 | 2.39 | 4.6 | 4.57 | 4.73 |
| 2022-09-30 | 4.63 | -0.20 | -4.14 | 4.83 | 4.62 | 4.86 |
| 2022-09-30 | 4.89 | 0.17 | 3.60 | 4.72 | 4.71 | 4.98 |
| 2022-09-30 | 4.69 | -0.08 | -1.68 | 4.77 | 4.65 | 4.78 |
| 2022-09-30 | 4.83 | -0.19 | -3.78 | 5.02 | 4.75 | 5.04 |
| 2022-09-30 | 5.13 | 0.55 | 12.01 | 4.58 | 4.58 | 5.13 |
| 2022-09-30 | 4.57 | 0.39 | 9.33 | 4.18 | 4.18 | 4.58 |
