Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.67 | 0.02 | 0.43 | 4.65 | 4.6 | 4.84 |
| 2022-09-30 | 4.7 | 0.13 | 2.84 | 4.57 | 4.32 | 4.73 |
| 2022-09-30 | 4.67 | -0.21 | -4.30 | 4.88 | 4.54 | 5.01 |
| 2022-09-30 | 4.68 | 0.00 | 0.00 | 4.68 | 4.66 | 4.81 |
| 2022-09-30 | 4.8 | 0.26 | 5.73 | 4.54 | 4.49 | 4.81 |
| 2022-09-30 | 4.6 | -0.30 | -6.12 | 4.9 | 4.52 | 4.9 |
| 2022-09-30 | 4.92 | 0.19 | 4.02 | 4.73 | 4.69 | 4.98 |
| 2022-09-30 | 4.78 | -0.03 | -0.62 | 4.81 | 4.74 | 4.86 |
| 2022-09-30 | 4.82 | -0.01 | -0.21 | 4.83 | 4.72 | 4.9 |
| 2022-09-30 | 4.86 | 0.03 | 0.62 | 4.83 | 4.83 | 4.98 |
| 2022-09-30 | 4.84 | -0.10 | -2.02 | 4.94 | 4.81 | 4.96 |
| 2022-09-30 | 4.96 | -0.04 | -0.80 | 5.0 | 4.95 | 5.07 |
| 2022-09-30 | 5.07 | 0.12 | 2.42 | 4.95 | 4.95 | 5.2 |
