Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.74 | 0.17 | 3.72 | 4.57 | 4.57 | 4.83 |
| 2022-09-30 | 4.65 | -0.02 | -0.43 | 4.67 | 4.58 | 4.78 |
| 2022-09-30 | 4.76 | 0.08 | 1.71 | 4.68 | 4.67 | 4.81 |
| 2022-09-30 | 4.73 | 0.01 | 0.21 | 4.72 | 4.63 | 4.78 |
| 2022-09-30 | 4.82 | 0.14 | 2.99 | 4.68 | 4.56 | 4.87 |
| 2022-09-30 | 4.84 | 0.14 | 2.98 | 4.7 | 4.69 | 4.88 |
| 2022-09-30 | 4.84 | -0.17 | -3.39 | 5.01 | 4.76 | 5.17 |
| 2022-09-30 | 5.13 | 0.31 | 6.43 | 4.82 | 4.81 | 5.21 |
| 2022-09-30 | 4.9 | 0.13 | 2.73 | 4.77 | 4.77 | 5.0 |
| 2022-09-30 | 4.99 | 0.17 | 3.53 | 4.82 | 4.82 | 5.07 |
| 2022-09-30 | 5.0 | -0.08 | -1.57 | 5.08 | 4.91 | 5.21 |
| 2022-09-30 | 5.22 | 0.12 | 2.35 | 5.1 | 5.08 | 5.37 |
| 2022-09-30 | 5.11 | 0.27 | 5.58 | 4.84 | 4.84 | 5.12 |
| 2022-09-30 | 4.88 | 0.25 | 5.40 | 4.63 | 4.6 | 4.9 |
| 2022-09-30 | 4.67 | -0.03 | -0.64 | 4.7 | 4.57 | 4.74 |
