Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99 | 0.20 | 4.18 | 4.79 | 4.73 | 5.01 |
| 2022-09-30 | 4.77 | 0.08 | 1.71 | 4.69 | 4.63 | 4.86 |
| 2022-09-30 | 4.71 | 0.11 | 2.39 | 4.6 | 4.57 | 4.73 |
| 2022-09-30 | 4.63 | -0.20 | -4.14 | 4.83 | 4.62 | 4.86 |
| 2022-09-30 | 4.89 | 0.17 | 3.60 | 4.72 | 4.71 | 4.98 |
| 2022-09-30 | 4.69 | -0.08 | -1.68 | 4.77 | 4.65 | 4.78 |
| 2022-09-30 | 4.83 | -0.19 | -3.78 | 5.02 | 4.75 | 5.04 |
| 2022-09-30 | 5.13 | 0.55 | 12.01 | 4.58 | 4.58 | 5.13 |
| 2022-09-30 | 4.57 | 0.39 | 9.33 | 4.18 | 4.18 | 4.58 |
| 2022-09-30 | 4.21 | 0.23 | 5.78 | 3.98 | 3.98 | 4.37 |
| 2022-09-30 | 4.71 | -0.06 | -1.26 | 4.77 | 4.52 | 4.78 |
| 2022-09-30 | 4.89 | -0.09 | -1.81 | 4.98 | 4.75 | 5.05 |
| 2022-09-30 | 5.02 | -0.05 | -0.99 | 5.07 | 5.01 | 5.3 |
| 2022-09-30 | 5.18 | 0.27 | 5.50 | 4.91 | 4.91 | 5.18 |
| 2022-09-30 | 5.03 | -0.05 | -0.98 | 5.08 | 5.03 | 5.18 |
| 2022-09-30 | 5.09 | 0.22 | 4.52 | 4.87 | 4.87 | 5.12 |
| 2022-09-30 | 4.88 | 0.17 | 3.61 | 4.71 | 4.65 | 4.95 |
| 2022-09-30 | 4.72 | 0.14 | 3.06 | 4.58 | 4.53 | 4.81 |
| 2022-09-30 | 4.58 | 0.40 | 9.57 | 4.18 | 4.13 | 4.58 |
| 2022-09-30 | 4.27 | -0.13 | -2.95 | 4.4 | 4.15 | 4.46 |
