Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.98 | -0.13 | -2.54 | 5.11 | 4.96 | 5.11 |
| 2022-09-30 | 5.11 | 0.00 | 0.00 | 5.11 | 5.06 | 5.25 |
| 2022-09-30 | 5.15 | 0.07 | 1.38 | 5.08 | 5.0 | 5.23 |
| 2022-09-30 | 5.09 | -0.59 | -10.39 | 5.68 | 5.09 | 5.71 |
| 2022-09-30 | 5.79 | 0.16 | 2.84 | 5.63 | 5.63 | 5.91 |
| 2022-09-30 | 5.75 | 0.02 | 0.35 | 5.73 | 5.63 | 5.83 |
| 2022-09-30 | 5.78 | 0.04 | 0.70 | 5.74 | 5.64 | 5.87 |
| 2022-09-30 | 5.82 | 0.23 | 4.11 | 5.59 | 5.59 | 5.99 |
| 2022-09-30 | 5.69 | 0.23 | 4.21 | 5.46 | 5.45 | 5.69 |
| 2022-09-30 | 5.53 | 0.02 | 0.36 | 5.51 | 5.45 | 5.63 |
| 2022-09-30 | 5.53 | -0.31 | -5.31 | 5.84 | 5.53 | 5.87 |
| 2022-09-30 | 5.83 | 0.15 | 2.64 | 5.68 | 5.66 | 5.89 |
| 2022-09-30 | 5.73 | -0.08 | -1.38 | 5.81 | 5.71 | 5.82 |
