Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.27 | -0.13 | -2.95 | 4.4 | 4.15 | 4.46 |
| 2022-09-30 | 4.45 | 0.04 | 0.91 | 4.41 | 4.35 | 4.5 |
| 2022-09-30 | 4.43 | -0.45 | -9.22 | 4.88 | 4.42 | 5.03 |
| 2022-09-30 | 4.79 | 0.13 | 2.79 | 4.66 | 4.66 | 4.83 |
| 2022-09-30 | 4.76 | 0.19 | 4.16 | 4.57 | 4.57 | 4.78 |
| 2022-09-30 | 4.66 | 0.20 | 4.48 | 4.46 | 4.46 | 4.66 |
| 2022-09-30 | 4.61 | 0.04 | 0.88 | 4.57 | 4.5 | 4.69 |
| 2022-09-30 | 4.6 | 0.02 | 0.44 | 4.58 | 4.56 | 4.7 |
| 2022-09-30 | 4.54 | 0.20 | 4.61 | 4.34 | 4.34 | 4.59 |
| 2022-09-30 | 4.33 | -0.20 | -4.42 | 4.53 | 4.32 | 4.55 |
| 2022-09-30 | 4.6 | 0.13 | 2.91 | 4.47 | 4.46 | 4.74 |
| 2022-09-30 | 4.61 | 0.15 | 3.36 | 4.46 | 4.46 | 4.7 |
| 2022-09-30 | 4.46 | -0.16 | -3.46 | 4.62 | 4.45 | 4.62 |
| 2022-09-30 | 4.71 | 0.02 | 0.43 | 4.69 | 4.59 | 4.78 |
