Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.84 | -0.10 | -2.02 | 4.94 | 4.81 | 4.96 |
| 2022-09-30 | 4.96 | -0.04 | -0.80 | 5.0 | 4.95 | 5.07 |
| 2022-09-30 | 5.07 | 0.12 | 2.42 | 4.95 | 4.95 | 5.2 |
| 2022-09-30 | 5.06 | 0.09 | 1.81 | 4.97 | 4.97 | 5.12 |
| 2022-09-30 | 4.96 | 0.01 | 0.20 | 4.95 | 4.89 | 5.03 |
| 2022-09-30 | 4.95 | 0.09 | 1.85 | 4.86 | 4.82 | 4.98 |
| 2022-09-30 | 4.98 | -0.13 | -2.54 | 5.11 | 4.96 | 5.11 |
| 2022-09-30 | 5.11 | 0.00 | 0.00 | 5.11 | 5.06 | 5.25 |
| 2022-09-30 | 5.15 | 0.07 | 1.38 | 5.08 | 5.0 | 5.23 |
| 2022-09-30 | 5.09 | -0.59 | -10.39 | 5.68 | 5.09 | 5.71 |
| 2022-09-30 | 5.79 | 0.16 | 2.84 | 5.63 | 5.63 | 5.91 |
| 2022-09-30 | 5.75 | 0.02 | 0.35 | 5.73 | 5.63 | 5.83 |
