Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.28 | -0.06 | -1.12 | 5.34 | 5.27 | 5.42 |
| 2022-09-30 | 5.3 | -0.02 | -0.38 | 5.32 | 5.3 | 5.48 |
| 2022-09-30 | 5.51 | -0.19 | -3.33 | 5.7 | 5.5 | 5.81 |
| 2022-09-30 | 5.65 | -0.01 | -0.18 | 5.66 | 5.56 | 5.77 |
| 2022-09-30 | 5.58 | -0.35 | -5.90 | 5.93 | 5.51 | 5.99 |
| 2022-09-30 | 6.36 | -0.33 | -4.93 | 6.69 | 6.32 | 6.69 |
| 2022-09-30 | 6.81 | -0.03 | -0.44 | 6.84 | 6.74 | 6.86 |
| 2022-09-30 | 6.89 | 0.09 | 1.32 | 6.8 | 6.8 | 6.97 |
| 2022-09-30 | 6.77 | -0.23 | -3.29 | 7.0 | 6.77 | 7.02 |
| 2022-09-30 | 7.0 | 0.05 | 0.72 | 6.95 | 6.88 | 7.08 |
| 2022-09-30 | 6.95 | -0.15 | -2.11 | 7.1 | 6.92 | 7.12 |
| 2022-09-30 | 7.12 | 0.13 | 1.86 | 6.99 | 6.94 | 7.18 |
| 2022-09-30 | 7.02 | 0.41 | 6.20 | 6.61 | 6.61 | 7.11 |
| 2022-09-30 | 6.58 | 0.11 | 1.70 | 6.47 | 6.47 | 6.59 |
| 2022-09-30 | 6.59 | -0.03 | -0.45 | 6.62 | 6.48 | 6.69 |
