REGULATED CRYPTO EXCHANGE
Русский
Español
SBM Offshore
Sell12.985
Spread0.075
Buy13.060

Trade SBM Offshore N.V. - SBMO stock price

Sell12.985
Spread0.075
Buy13.060
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. The company operates through two segments, Lease and Operate, and Turnkey. It is involved in the design, supply, installation, operation, lease, and life extension of floating production, storage and offloading (FPSO) vessels; and semi-submersibles, tension leg platforms, FPSO liquefied natural gas vessels, turret mooring systems, deep water export systems, swivel stack systems, fluid transfer systems, tanker loading and discharge terminals, and solutions for renewable energy. The company also provides after sales services; swivels and mechanical parts; and emergency interventions and rapid response solutions. As of December 31, 2017, it operated a fleet of 14 FPSOs, 2 floating storage and offloading systems, 1 mobile offshore production unit, and 1 semi-submersible unit. The company was formerly known as IHC Caland and changed its name to SBM Offshore N.V. in 2005. SBM Offshore N.V. was founded in 1862 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
DizzyHavoc token earns trader $225k on no trading volume
Read more
Hong Kong to allow stablecoin issuance testing in sandbox
Read more
SEC reveals Terraform Labs’ ‘suspicious’ $166m payment
Read more
Worldcoin surges despite AI regulatory challenges
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SBMO price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 12.985 0.175 1.37 12.81 12.74 13.0
2022-09-30 12.815 -0.060 -0.47 12.875 12.655 12.925
2022-09-30 13.575 -0.065 -0.48 13.64 13.48 13.715
2022-09-30 13.72 0.220 1.63 13.5 13.47 13.8
2022-09-30 13.495 -0.240 -1.75 13.735 13.445 13.84
2022-09-30 13.73 0.060 0.44 13.67 13.18 13.77
2022-09-30 13.805 -0.240 -1.71 14.045 13.715 14.1
2022-09-30 14.045 0.005 0.04 14.04 13.985 14.235
2022-09-30 14.04 -0.010 -0.07 14.05 13.715 14.13
2022-09-30 14.05 -0.270 -1.89 14.32 13.95 14.345
2022-09-30 14.32 0.165 1.17 14.155 14.155 14.44
2022-09-30 14.28 0.320 2.29 13.96 13.905 14.35
2022-09-30 13.96 0.230 1.68 13.73 13.685 14.02
2022-09-30 13.73 -0.030 -0.22 13.76 13.485 13.93
2022-09-30 13.785 -0.045 -0.33 13.83 13.69 13.96
2022-09-30 13.82 0.065 0.47 13.755 13.71 14.01
2022-09-30 13.88 0.195 1.42 13.685 13.605 13.95
2022-09-30 13.68 -0.210 -1.51 13.89 13.655 13.905
2022-09-30 13.935 -0.055 -0.39 13.99 13.755 14.005
2022-09-30 13.995 -0.375 -2.61 14.37 13.915 14.56
Go help.dzengi.com