SBMO
Sell 12.985
Spread Spread0.075
Buy 13.060

Trade SBM Offshore N.V. - SBMO stock price

Sell 12.985
Spread Spread0.075
Buy 13.060
1m
5m
15m
30m
1H
4H
1D
1W
History

SBMO

SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. The company operates through two segments, Lease and Operate, and Turnkey. It is involved in the design, supply, installation, operation, lease, and life extension of floating production, storage and offloading (FPSO) vessels; and semi-submersibles, tension leg platforms, FPSO liquefied natural gas vessels, turret mooring systems, deep water export systems, swivel stack systems, fluid transfer systems, tanker loading and discharge terminals, and solutions for renewable energy. The company also provides after sales services; swivels and mechanical parts; and emergency interventions and rapid response solutions. As of December 31, 2017, it operated a fleet of 14 FPSOs, 2 floating storage and offloading systems, 1 mobile offshore production unit, and 1 semi-submersible unit. The company was formerly known as IHC Caland and changed its name to SBM Offshore N.V. in 2005. SBM Offshore N.V. was founded in 1862 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SBMO price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 12.985 0.175 1.37% 12.810 13.000 12.740
Sep 29, 2022 12.815 -0.060 -0.47% 12.875 12.925 12.655
Sep 22, 2022 13.575 -0.065 -0.48% 13.640 13.715 13.480
Sep 21, 2022 13.720 0.220 1.63% 13.500 13.800 13.470
Sep 20, 2022 13.495 -0.240 -1.75% 13.735 13.840 13.445
Sep 19, 2022 13.730 0.060 0.44% 13.670 13.770 13.180
Sep 16, 2022 13.805 -0.240 -1.71% 14.045 14.100 13.715
Sep 15, 2022 14.045 0.005 0.04% 14.040 14.235 13.985
Sep 14, 2022 14.040 -0.010 -0.07% 14.050 14.130 13.715
Sep 13, 2022 14.050 -0.270 -1.89% 14.320 14.345 13.950
Sep 12, 2022 14.320 0.165 1.17% 14.155 14.440 14.155
Sep 9, 2022 14.280 0.320 2.29% 13.960 14.350 13.905
Sep 8, 2022 13.960 0.230 1.68% 13.730 14.020 13.685
Sep 7, 2022 13.730 -0.030 -0.22% 13.760 13.930 13.485
Sep 6, 2022 13.785 -0.045 -0.33% 13.830 13.960 13.690
Sep 5, 2022 13.820 0.065 0.47% 13.755 14.010 13.710
Sep 2, 2022 13.880 0.195 1.42% 13.685 13.950 13.605
Sep 1, 2022 13.680 -0.210 -1.51% 13.890 13.905 13.655
Aug 31, 2022 13.935 -0.055 -0.39% 13.990 14.005 13.755
Aug 30, 2022 13.995 -0.375 -2.61% 14.370 14.560 13.915