REGULATED CRYPTO EXCHANGE
Русский
Español
Repsol
Sell11.86
Spread0.10
Buy11.96

Trade Repsol, S.A. - REP stock price

Sell11.86
Spread0.10
Buy11.96
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Repsol, S.A. operates as an integrated energy company worldwide. Its Upstream segment engages in the exploration and development of crude oil and natural gas reserves. The company's Downstream segment in involved in refining and petro chemistry; trading and transportation of crude oil and oil products; commercialization of oil products, petrochemical, and LPG; and the commercialization, transport, and regasification of natural gas and liquefied natural gas (LNG). The company also distributes and markets asphalt products; installs, operates, and manages gas stations; provides maritime services; commercializes platform for customer management and marketing plans; constructs and operates oil refineries; refines and markets hydrocarbons; provides human resource services; distributes and supplies electricity; leases logistics assets; and develops new energy source projects, as well as produces and markets lubricants and biofuels. Further, it is involved in fuel marketing, research activities, regasification of LNG, marketing of chemical products, trading and transport, insurance and reinsurance, and financing activities. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
SEC reveals Terraform Labs’ ‘suspicious’ $166m payment
Read more
Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing
Read more
Telegram to share 50% of ad revenue through TON blockchain
Read more
Judge ruling favors Riot in case against energy officials
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

REP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 11.86 0.18 1.54 11.68 11.68 11.92
2022-09-30 11.68 -0.14 -1.18 11.82 11.42 11.82
2022-09-30 11.78 0.22 1.90 11.56 11.28 11.86
2022-09-30 11.56 0.26 2.30 11.3 11.3 11.66
2022-09-30 11.3 0.28 2.54 11.02 11.0 11.42
2022-09-30 11.32 -0.64 -5.35 11.96 11.14 11.96
2022-09-30 11.96 0.20 1.70 11.76 11.72 12.12
2022-09-30 11.84 -0.04 -0.34 11.88 11.8 12.32
2022-09-30 11.88 -0.20 -1.66 12.08 11.86 12.14
2022-09-30 12.08 0.26 2.20 11.82 11.7 12.08
2022-09-30 11.92 -0.32 -2.61 12.24 11.84 12.34
2022-09-30 12.32 -0.50 -3.90 12.82 12.2 12.88
2022-09-30 12.82 -0.02 -0.16 12.84 12.66 13.0
2022-09-30 12.84 -0.34 -2.58 13.18 12.74 13.2
2022-09-30 13.16 0.12 0.92 13.04 13.04 13.4
2022-09-30 13.12 0.34 2.66 12.78 12.78 13.12
2022-09-30 12.78 -0.20 -1.54 12.98 12.74 13.08
2022-09-30 12.98 -0.50 -3.71 13.48 12.92 13.62
2022-09-30 13.44 -0.18 -1.32 13.62 13.4 13.74
2022-09-30 13.62 0.32 2.41 13.3 13.28 13.72
Go help.dzengi.com