Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.28 | 0.0800 | 0.87 | 9.2 | 9.2 | 9.96 |
| 2022-09-30 | 9.46 | 0.7700 | 8.86 | 8.69 | 8.69 | 9.8 |
| 2022-09-30 | 8.15 | -0.5600 | -6.43 | 8.71 | 7.84 | 8.73 |
| 2022-09-30 | 8.97 | -0.7600 | -7.81 | 9.73 | 8.97 | 9.8 |
| 2022-09-30 | 9.53 | -1.8200 | -16.04 | 11.35 | 9.53 | 11.44 |
| 2022-09-30 | 11.24 | 0.6500 | 6.14 | 10.59 | 10.59 | 11.33 |
| 2022-09-30 | 10.45 | 0.1200 | 1.16 | 10.33 | 10.26 | 10.45 |
| 2022-09-30 | 10.48 | -0.2300 | -2.15 | 10.71 | 10.45 | 10.77 |
| 2022-09-30 | 10.48 | -0.6800 | -6.09 | 11.16 | 10.36 | 11.16 |
| 2022-09-30 | 11.25 | -0.2300 | -2.00 | 11.48 | 11.22 | 11.55 |
| 2022-09-30 | 11.61 | 0.2800 | 2.47 | 11.33 | 11.33 | 11.79 |
