Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.2 | -2.0500 | -15.47 | 13.25 | 11.08 | 13.25 |
| 2022-09-30 | 13.21 | -0.2000 | -1.49 | 13.41 | 12.91 | 13.41 |
| 2022-09-30 | 13.33 | -0.8800 | -6.19 | 14.21 | 13.33 | 14.3 |
| 2022-09-30 | 14.39 | -0.0600 | -0.42 | 14.45 | 14.12 | 14.52 |
| 2022-09-30 | 14.38 | 0.7900 | 5.81 | 13.59 | 13.59 | 14.49 |
| 2022-09-30 | 13.6 | -0.5700 | -4.02 | 14.17 | 13.44 | 14.4 |
| 2022-09-30 | 14.32 | -0.1800 | -1.24 | 14.5 | 13.91 | 14.83 |
| 2022-09-30 | 14.8 | 0.0300 | 0.20 | 14.77 | 14.48 | 14.93 |
| 2022-09-30 | 14.86 | 0.2500 | 1.71 | 14.61 | 14.4 | 15.01 |
| 2022-09-30 | 14.61 | 0.7400 | 5.34 | 13.87 | 13.87 | 14.99 |
| 2022-09-30 | 13.69 | -1.5100 | -9.93 | 15.2 | 13.63 | 15.24 |
| 2022-09-30 | 15.05 | 0.4400 | 3.01 | 14.61 | 14.1 | 15.13 |
| 2022-09-30 | 14.52 | 0.1700 | 1.18 | 14.35 | 13.75 | 14.75 |
| 2022-09-30 | 14.16 | 0.0500 | 0.35 | 14.11 | 13.98 | 14.67 |
| 2022-09-30 | 14.07 | -0.2800 | -1.95 | 14.35 | 13.67 | 14.65 |
