Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.15 | 0.4800 | 13.08 | 3.67 | 3.67 | 4.43 |
| 2022-09-30 | 3.31 | 0.1000 | 3.12 | 3.21 | 3.0 | 3.41 |
| 2022-09-30 | 3.36 | -0.1400 | -4.00 | 3.5 | 3.18 | 3.59 |
| 2022-09-30 | 3.74 | -6.8300 | -64.62 | 10.57 | 2.98 | 10.57 |
| 2022-09-30 | 10.86 | 0.4300 | 4.12 | 10.43 | 10.43 | 10.98 |
| 2022-09-30 | 10.61 | -0.1500 | -1.39 | 10.76 | 10.51 | 10.86 |
| 2022-09-30 | 10.33 | 0.1900 | 1.87 | 10.14 | 10.14 | 10.33 |
| 2022-09-30 | 10.38 | -0.0900 | -0.86 | 10.47 | 10.38 | 10.47 |
| 2022-09-30 | 10.53 | -0.0300 | -0.28 | 10.56 | 10.53 | 10.65 |
| 2022-09-30 | 10.79 | -0.0100 | -0.09 | 10.8 | 10.57 | 11.52 |
| 2022-09-30 | 10.63 | 0.0400 | 0.38 | 10.59 | 10.58 | 10.65 |
| 2022-09-30 | 10.66 | 0.2700 | 2.60 | 10.39 | 10.17 | 10.87 |
