Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0276 | 0.2298 | 8.21 | 2.7978 | 2.7978 | 3.0276 |
| 2022-09-30 | 2.9577 | -0.2498 | -7.79 | 3.2075 | 2.9077 | 3.2075 |
| 2022-09-30 | 3.41 | -0.0300 | -0.87 | 3.44 | 3.35 | 3.7 |
| 2022-09-30 | 3.28 | 0.0000 | 0.00 | 3.28 | 3.15 | 3.31 |
| 2022-09-30 | 3.23 | -0.7800 | -19.45 | 4.01 | 3.19 | 4.01 |
| 2022-09-30 | 4.0 | -0.3800 | -8.68 | 4.38 | 3.96 | 4.38 |
| 2022-09-30 | 4.65 | 0.3200 | 7.39 | 4.33 | 4.33 | 4.78 |
| 2022-09-30 | 4.24 | 0.2400 | 6.00 | 4.0 | 4.0 | 4.29 |
| 2022-09-30 | 3.99 | -0.5000 | -11.14 | 4.49 | 3.95 | 4.49 |
| 2022-09-30 | 3.72 | -0.1400 | -3.63 | 3.86 | 3.69 | 3.9 |
| 2022-09-30 | 4.15 | 0.4800 | 13.08 | 3.67 | 3.67 | 4.43 |
| 2022-09-30 | 3.31 | 0.1000 | 3.12 | 3.21 | 3.0 | 3.41 |
