Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1966 | 0.1099 | 5.27 | 2.0867 | 2.0368 | 2.1966 |
| 2022-09-30 | 2.1167 | 0.0000 | 0.00 | 2.1167 | 2.1167 | 2.1167 |
| 2022-09-30 | 2.2864 | -0.0100 | -0.44 | 2.2964 | 2.2864 | 2.2964 |
| 2022-09-30 | 2.3463 | 0.0898 | 3.98 | 2.2565 | 2.2565 | 2.3563 |
| 2022-09-30 | 2.1067 | -0.0499 | -2.31 | 2.1566 | 2.0867 | 2.1566 |
| 2022-09-30 | 2.2165 | 0.0499 | 2.30 | 2.1666 | 2.1666 | 2.2465 |
| 2022-09-30 | 1.937 | -0.0099 | -0.51 | 1.9469 | 1.897 | 1.9569 |
| 2022-09-30 | 2.1466 | -0.0200 | -0.92 | 2.1666 | 2.1466 | 2.2066 |
| 2022-09-30 | 2.0069 | -0.0499 | -2.43 | 2.0568 | 1.9869 | 2.1866 |
| 2022-09-30 | 1.8571 | -0.1298 | -6.53 | 1.9869 | 1.8371 | 1.9869 |
| 2022-09-30 | 1.9569 | -0.1997 | -9.26 | 2.1566 | 1.9569 | 2.1566 |
