Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4293 | 0.0316 | 7.95 | 0.3977 | 0.3789 | 0.7265 |
| 2022-09-30 | 0.405 | -0.0773 | -16.03 | 0.4823 | 0.405 | 0.4913 |
| 2022-09-30 | 0.523 | -0.0588 | -10.11 | 0.5818 | 0.4537 | 0.5818 |
| 2022-09-30 | 0.6319 | -0.1040 | -14.13 | 0.7359 | 0.5689 | 0.7359 |
| 2022-09-30 | 0.7916 | -0.1821 | -18.70 | 0.9737 | 0.7458 | 0.9749 |
| 2022-09-30 | 2.556 | -0.1098 | -4.12 | 2.6658 | 2.536 | 3.0752 |
| 2022-09-30 | 2.2864 | 0.0299 | 1.33 | 2.2565 | 2.2265 | 2.2964 |
| 2022-09-30 | 2.1966 | 0.1099 | 5.27 | 2.0867 | 2.0368 | 2.1966 |
| 2022-09-30 | 2.1167 | 0.0000 | 0.00 | 2.1167 | 2.1167 | 2.1167 |
| 2022-09-30 | 2.2864 | -0.0100 | -0.44 | 2.2964 | 2.2864 | 2.2964 |
| 2022-09-30 | 2.3463 | 0.0898 | 3.98 | 2.2565 | 2.2565 | 2.3563 |
| 2022-09-30 | 2.1067 | -0.0499 | -2.31 | 2.1566 | 2.0867 | 2.1566 |
| 2022-09-30 | 2.2165 | 0.0499 | 2.30 | 2.1666 | 2.1666 | 2.2465 |
