Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.63 | 0.0400 | 0.38 | 10.59 | 10.58 | 10.65 |
| 2022-09-30 | 10.66 | 0.2700 | 2.60 | 10.39 | 10.17 | 10.87 |
| 2022-09-30 | 10.2 | -0.2600 | -2.49 | 10.46 | 10.01 | 10.46 |
| 2022-09-30 | 10.34 | -0.1500 | -1.43 | 10.49 | 10.32 | 10.55 |
| 2022-09-30 | 10.15 | -0.2500 | -2.40 | 10.4 | 10.08 | 10.56 |
| 2022-09-30 | 10.32 | 0.0600 | 0.58 | 10.26 | 10.11 | 10.32 |
| 2022-09-30 | 10.45 | 0.0400 | 0.38 | 10.41 | 10.21 | 10.49 |
| 2022-09-30 | 10.41 | -0.1600 | -1.51 | 10.57 | 10.33 | 10.61 |
| 2022-09-30 | 10.17 | 0.1200 | 1.19 | 10.05 | 9.88 | 10.41 |
| 2022-09-30 | 9.61 | -0.3600 | -3.61 | 9.97 | 9.52 | 9.97 |
| 2022-09-30 | 9.95 | -0.1300 | -1.29 | 10.08 | 9.9 | 10.23 |
| 2022-09-30 | 9.29 | 0.0900 | 0.98 | 9.2 | 9.2 | 9.48 |
