Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.39 | 0.2800 | 9.00 | 3.11 | 3.11 | 4.08 |
| 2022-09-30 | 3.16 | -0.1500 | -4.53 | 3.31 | 3.01 | 3.4 |
| 2022-09-30 | 3.3 | -0.1700 | -4.90 | 3.47 | 3.3 | 3.54 |
| 2022-09-30 | 3.41 | 0.0400 | 1.19 | 3.37 | 3.37 | 3.64 |
| 2022-09-30 | 3.38 | -0.3700 | -9.87 | 3.75 | 3.36 | 3.75 |
| 2022-09-30 | 3.84 | 0.0800 | 2.13 | 3.76 | 3.62 | 4.04 |
| 2022-09-30 | 3.87 | -0.2000 | -4.91 | 4.07 | 3.82 | 4.5 |
| 2022-09-30 | 4.1 | 0.2600 | 6.77 | 3.84 | 3.78 | 4.44 |
| 2022-09-30 | 3.88 | -0.0200 | -0.51 | 3.9 | 3.68 | 4.61 |
| 2022-09-30 | 3.99 | 0.8600 | 27.48 | 3.13 | 3.08 | 4.54 |
| 2022-09-30 | 3.17 | 0.0000 | 0.00 | 3.17 | 3.07 | 3.27 |
| 2022-09-30 | 3.23 | -0.0900 | -2.71 | 3.32 | 3.14 | 3.72 |
| 2022-09-30 | 3.4 | 0.4600 | 15.65 | 2.94 | 2.94 | 5.7 |
| 2022-09-30 | 2.9 | 0.0200 | 0.69 | 2.88 | 2.83 | 2.91 |
| 2022-09-30 | 2.74 | -0.0300 | -1.08 | 2.77 | 2.74 | 2.87 |
