Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.27 | 1.9100 | 15.45 | 12.36 | 11.92 | 14.64 |
| 2022-09-30 | 12.01 | 0.5500 | 4.80 | 11.46 | 10.94 | 12.12 |
| 2022-09-30 | 11.4 | 0.5300 | 4.88 | 10.87 | 10.6 | 11.94 |
| 2022-09-30 | 10.82 | 0.4100 | 3.94 | 10.41 | 9.97 | 11.1 |
| 2022-09-30 | 10.21 | 1.4300 | 16.29 | 8.78 | 8.78 | 10.26 |
| 2022-09-30 | 9.12 | -0.2100 | -2.25 | 9.33 | 8.98 | 10.01 |
| 2022-09-30 | 9.69 | 0.6700 | 7.43 | 9.02 | 9.02 | 10.2 |
| 2022-09-30 | 8.98 | -0.1800 | -1.97 | 9.16 | 8.71 | 9.21 |
| 2022-09-30 | 9.72 | 2.0900 | 27.39 | 7.63 | 7.46 | 9.99 |
| 2022-09-30 | 7.85 | -3.0500 | -27.98 | 10.9 | 7.47 | 11.06 |
| 2022-09-30 | 10.37 | 1.9000 | 22.43 | 8.47 | 8.38 | 11.31 |
| 2022-09-30 | 8.5 | 1.0800 | 14.56 | 7.42 | 6.88 | 8.75 |
| 2022-09-30 | 6.99 | 0.5900 | 9.22 | 6.4 | 6.4 | 7.72 |
| 2022-09-30 | 6.29 | 1.0100 | 19.13 | 5.28 | 5.28 | 6.46 |
