Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.55 | 0.3800 | 3.40 | 11.17 | 11.04 | 11.55 |
| 2022-09-30 | 11.67 | -0.5400 | -4.42 | 12.21 | 11.35 | 12.21 |
| 2022-09-30 | 12.33 | 0.5700 | 4.85 | 11.76 | 10.93 | 12.33 |
| 2022-09-30 | 11.87 | -0.1200 | -1.00 | 11.99 | 11.74 | 12.17 |
| 2022-09-30 | 11.02 | -0.4000 | -3.50 | 11.42 | 10.95 | 11.42 |
| 2022-09-30 | 11.52 | -0.4400 | -3.68 | 11.96 | 11.26 | 11.96 |
| 2022-09-30 | 11.74 | -0.2400 | -2.00 | 11.98 | 11.69 | 12.39 |
| 2022-09-30 | 12.19 | -0.0200 | -0.16 | 12.21 | 11.92 | 12.37 |
| 2022-09-30 | 12.06 | 0.4200 | 3.61 | 11.64 | 11.64 | 12.63 |
| 2022-09-30 | 11.55 | 1.4100 | 13.91 | 10.14 | 10.14 | 11.56 |
| 2022-09-30 | 10.7 | 0.8400 | 8.52 | 9.86 | 9.86 | 10.95 |
| 2022-09-30 | 9.25 | -0.3000 | -3.14 | 9.55 | 9.01 | 9.55 |
| 2022-09-30 | 9.22 | 0.1600 | 1.77 | 9.06 | 9.06 | 9.22 |
