Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.22 | 0.1600 | 1.77 | 9.06 | 9.06 | 9.22 |
| 2022-09-30 | 8.93 | -0.6100 | -6.39 | 9.54 | 8.88 | 9.54 |
| 2022-09-30 | 9.75 | 0.6900 | 7.62 | 9.06 | 9.06 | 9.75 |
| 2022-09-30 | 9.14 | 0.0800 | 0.88 | 9.06 | 8.98 | 9.21 |
| 2022-09-30 | 9.19 | -0.0700 | -0.76 | 9.26 | 9.02 | 9.26 |
| 2022-09-30 | 9.07 | -0.2500 | -2.68 | 9.32 | 8.96 | 9.37 |
| 2022-09-30 | 9.44 | 0.1800 | 1.94 | 9.26 | 8.94 | 9.44 |
| 2022-09-30 | 8.48 | 0.1900 | 2.29 | 8.29 | 8.27 | 8.6 |
| 2022-09-30 | 7.94 | -0.2800 | -3.41 | 8.22 | 7.86 | 8.6 |
| 2022-09-30 | 9.58 | 0.6300 | 7.04 | 8.95 | 8.76 | 9.77 |
| 2022-09-30 | 7.85 | 0.2300 | 3.02 | 7.62 | 7.51 | 7.96 |
| 2022-09-30 | 7.29 | -0.1100 | -1.49 | 7.4 | 7.16 | 7.4 |
