Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.45 | 0.1200 | 1.16 | 10.33 | 10.26 | 10.45 |
| 2022-09-30 | 10.48 | -0.2300 | -2.15 | 10.71 | 10.45 | 10.77 |
| 2022-09-30 | 10.48 | -0.6800 | -6.09 | 11.16 | 10.36 | 11.16 |
| 2022-09-30 | 11.25 | -0.2300 | -2.00 | 11.48 | 11.22 | 11.55 |
| 2022-09-30 | 11.61 | 0.2800 | 2.47 | 11.33 | 11.33 | 11.79 |
| 2022-09-30 | 11.55 | 0.3800 | 3.40 | 11.17 | 11.04 | 11.55 |
| 2022-09-30 | 11.67 | -0.5400 | -4.42 | 12.21 | 11.35 | 12.21 |
| 2022-09-30 | 12.33 | 0.5700 | 4.85 | 11.76 | 10.93 | 12.33 |
| 2022-09-30 | 11.87 | -0.1200 | -1.00 | 11.99 | 11.74 | 12.17 |
| 2022-09-30 | 11.02 | -0.4000 | -3.50 | 11.42 | 10.95 | 11.42 |
| 2022-09-30 | 11.52 | -0.4400 | -3.68 | 11.96 | 11.26 | 11.96 |
| 2022-09-30 | 11.74 | -0.2400 | -2.00 | 11.98 | 11.69 | 12.39 |
