Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.99 | -0.1100 | -1.55 | 7.1 | 6.99 | 7.35 |
| 2022-09-30 | 6.95 | 0.0400 | 0.58 | 6.91 | 6.86 | 7.36 |
| 2022-09-30 | 6.22 | -0.4700 | -7.03 | 6.69 | 6.19 | 6.69 |
| 2022-09-30 | 6.46 | -0.4900 | -7.05 | 6.95 | 6.41 | 7.0 |
| 2022-09-30 | 7.02 | 1.2500 | 21.66 | 5.77 | 5.77 | 7.61 |
| 2022-09-30 | 5.62 | -0.3900 | -6.49 | 6.01 | 5.51 | 6.01 |
| 2022-09-30 | 6.25 | -1.4500 | -18.83 | 7.7 | 5.88 | 7.7 |
| 2022-09-30 | 10.29 | -0.4300 | -4.01 | 10.72 | 10.1 | 11.05 |
| 2022-09-30 | 10.82 | -0.5200 | -4.59 | 11.34 | 10.64 | 11.34 |
| 2022-09-30 | 11.18 | -0.8800 | -7.30 | 12.06 | 10.77 | 12.1 |
| 2022-09-30 | 11.87 | 0.4000 | 3.49 | 11.47 | 11.31 | 12.37 |
| 2022-09-30 | 11.06 | 0.1600 | 1.47 | 10.9 | 10.9 | 11.81 |
| 2022-09-30 | 10.78 | 0.3500 | 3.36 | 10.43 | 10.43 | 11.32 |
| 2022-09-30 | 10.45 | -0.4200 | -3.86 | 10.87 | 9.86 | 11.03 |
| 2022-09-30 | 11.2 | -2.0500 | -15.47 | 13.25 | 11.08 | 13.25 |
