Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1451 | 0.1298 | 4.30 | 3.0153 | 2.9654 | 3.1451 |
| 2022-09-30 | 3.1351 | 0.0200 | 0.64 | 3.1151 | 3.0153 | 3.215 |
| 2022-09-30 | 3.1351 | -0.1598 | -4.85 | 3.2949 | 3.1351 | 3.2949 |
| 2022-09-30 | 3.3648 | -0.0199 | -0.59 | 3.3847 | 3.3048 | 3.5145 |
| 2022-09-30 | 3.235 | 0.0000 | 0.00 | 3.235 | 3.195 | 3.2949 |
| 2022-09-30 | 3.0276 | 0.2298 | 8.21 | 2.7978 | 2.7978 | 3.0276 |
| 2022-09-30 | 2.9577 | -0.2498 | -7.79 | 3.2075 | 2.9077 | 3.2075 |
| 2022-09-30 | 3.41 | -0.0300 | -0.87 | 3.44 | 3.35 | 3.7 |
| 2022-09-30 | 3.28 | 0.0000 | 0.00 | 3.28 | 3.15 | 3.31 |
| 2022-09-30 | 3.23 | -0.7800 | -19.45 | 4.01 | 3.19 | 4.01 |
| 2022-09-30 | 4.0 | -0.3800 | -8.68 | 4.38 | 3.96 | 4.38 |
| 2022-09-30 | 4.65 | 0.3200 | 7.39 | 4.33 | 4.33 | 4.78 |
| 2022-09-30 | 4.24 | 0.2400 | 6.00 | 4.0 | 4.0 | 4.29 |
