Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.68 | 0.2500 | 5.64 | 4.43 | 4.43 | 4.74 |
| 2022-09-30 | 4.31 | 0.0400 | 0.94 | 4.27 | 4.27 | 4.49 |
| 2022-09-30 | 4.25 | 0.2400 | 5.99 | 4.01 | 4.01 | 4.26 |
| 2022-09-30 | 4.03 | -0.0300 | -0.74 | 4.06 | 3.83 | 4.08 |
| 2022-09-30 | 4.02 | 0.1400 | 3.61 | 3.88 | 3.88 | 4.25 |
| 2022-09-30 | 4.16 | -0.3200 | -7.14 | 4.48 | 4.14 | 4.48 |
| 2022-09-30 | 4.46 | 0.5300 | 13.49 | 3.93 | 3.93 | 4.52 |
| 2022-09-30 | 4.07 | 0.0100 | 0.25 | 4.06 | 4.02 | 4.18 |
| 2022-09-30 | 4.09 | -0.5000 | -10.89 | 4.59 | 3.99 | 4.59 |
| 2022-09-30 | 4.58 | 0.3700 | 8.79 | 4.21 | 3.85 | 4.77 |
| 2022-09-30 | 4.08 | 0.6400 | 18.60 | 3.44 | 3.34 | 4.19 |
| 2022-09-30 | 3.39 | 0.2800 | 9.00 | 3.11 | 3.11 | 4.08 |
| 2022-09-30 | 3.16 | -0.1500 | -4.53 | 3.31 | 3.01 | 3.4 |
| 2022-09-30 | 3.3 | -0.1700 | -4.90 | 3.47 | 3.3 | 3.54 |
| 2022-09-30 | 3.41 | 0.0400 | 1.19 | 3.37 | 3.37 | 3.64 |
