PPL

Trade PPL - PPL stock price

15m

30m

History

Open on platform

Daily change

Min.: 28.41 Max.: 29.14

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: PPL
Token name:: PPL.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0248%
Short operation funding fee: 0.0026%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

CNQ Canadian Natural Resource Ltd	51.81-0.03%	Trade Trade Trade
IWM iShares Russell 2000 ETF	165.02-0.03%	Trade Trade Trade
1024 Kuaishou Technology	53.00.00%	Trade Trade Trade
PZZA Papa John's International, Inc.	72.76-0.03%	Trade Trade Trade
XPO XPO Logistics	45.31-0.02%	Trade Trade Trade
AMWL American Well Corporation	3.680.00%	Trade Trade Trade
AALB Aalberts Industries N.V.	33.160+0.01%	Trade Trade Trade
EQR Equity Residential	65.87-0.03%	Trade Trade Trade
NOW ServiceNow	401.82-0.02%	Trade Trade Trade
C Citigroup Inc	42.21-0.03%	Trade Trade Trade

PPL (PPL) is an American utility company headquartered in Allentown, Pennsylvania. Incorporated on 15 March 1994, it provides energy by operating through its subsidiary companies: Louisville Gas and Electric Company, and Kentucky Utilities, PPL Electric Utilities, PPL TransLink, and Western Power Distribution. PPL delivers electricity to about 10.5 million customers in the USA (Pennsylvania, Kentucky and Virginia) and the UK. The company employs over 13,000 people. PPL is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to trade Litecoin: the ultimate guide

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

Peter Henn

VWAP indicator: how to read it and how to use it

Peter Henn

What is Pi Network? Your ultimate guide

Put developers at the center of web3 | Opinion

Neiro bucks bearish market trend, surges 100% in five-day rally

EIGEN has formed a bullish pattern, but two risks remain

Dragonfly-backed Agora to use Wormhole for AUSD cross-chain expansion

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PPL price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	28.35	-0.62	-2.14	28.97	28.34	29.14
2022-09-30	28.83	-0.23	-0.79	29.06	28.61	29.15
2022-09-30	29.28	0.56	1.95	28.72	28.65	29.28
2022-09-30	28.85	0.17	0.59	28.68	28.68	29.02
2022-09-30	28.8	-0.52	-1.77	29.32	28.79	29.42
2022-09-30	29.55	0.26	0.89	29.29	29.29	29.75
2022-09-30	29.34	-0.46	-1.54	29.8	29.25	30.04
2022-09-30	30.09	0.27	0.91	29.82	29.76	30.09
2022-09-30	29.78	0.17	0.57	29.61	29.55	29.88
2022-09-30	29.55	0.37	1.27	29.18	29.0	29.62
2022-09-30	29.51	0.68	2.36	28.83	28.82	29.61
2022-09-30	28.73	-0.13	-0.45	28.86	28.63	29.02
2022-09-30	28.86	-0.25	-0.86	29.11	28.82	29.59
2022-09-30	29.2	0.27	0.93	28.93	28.77	29.25
2022-09-30	29.0	-0.06	-0.21	29.06	28.98	29.44
2022-09-30	29.28	-0.44	-1.48	29.72	29.21	29.8
2022-09-30	29.81	0.28	0.95	29.53	29.36	30.01
2022-09-30	29.72	-0.50	-1.65	30.22	29.71	30.34
2022-09-30	30.26	0.12	0.40	30.14	29.94	30.28
2022-09-30	30.15	0.02	0.07	30.13	29.99	30.27

Go help.dzengi.com