REGULATED CRYPTO EXCHANGE
Русский
Español
PPL
Sell28.35
Spread0.16
Buy28.51

Trade PPL - PPL stock price

Sell28.35
Spread0.16
Buy28.51
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
PPL (PPL) is an American utility company headquartered in Allentown, Pennsylvania. Incorporated on 15 March 1994, it provides energy by operating through its subsidiary companies: Louisville Gas and Electric Company, and Kentucky Utilities, PPL Electric Utilities, PPL TransLink, and Western Power Distribution. PPL delivers electricity to about 10.5 million customers in the USA (Pennsylvania, Kentucky and Virginia) and the UK. The company employs over 13,000 people. PPL is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Binance to launch Toncoin perpetual contract amid market hype
Read more
Uniswap gains over 40% in 7 days amid airdrop plans
Read more
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Read more
Worldcoin surges despite AI regulatory challenges
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPL price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 28.35 -0.62 -2.14 28.97 28.34 29.14
2022-09-30 28.83 -0.23 -0.79 29.06 28.61 29.15
2022-09-30 29.28 0.56 1.95 28.72 28.65 29.28
2022-09-30 28.85 0.17 0.59 28.68 28.68 29.02
2022-09-30 28.8 -0.52 -1.77 29.32 28.79 29.42
2022-09-30 29.55 0.26 0.89 29.29 29.29 29.75
2022-09-30 29.34 -0.46 -1.54 29.8 29.25 30.04
2022-09-30 30.09 0.27 0.91 29.82 29.76 30.09
2022-09-30 29.78 0.17 0.57 29.61 29.55 29.88
2022-09-30 29.55 0.37 1.27 29.18 29.0 29.62
2022-09-30 29.51 0.68 2.36 28.83 28.82 29.61
2022-09-30 28.73 -0.13 -0.45 28.86 28.63 29.02
2022-09-30 28.86 -0.25 -0.86 29.11 28.82 29.59
2022-09-30 29.2 0.27 0.93 28.93 28.77 29.25
2022-09-30 29.0 -0.06 -0.21 29.06 28.98 29.44
2022-09-30 29.28 -0.44 -1.48 29.72 29.21 29.8
2022-09-30 29.81 0.28 0.95 29.53 29.36 30.01
2022-09-30 29.72 -0.50 -1.65 30.22 29.71 30.34
2022-09-30 30.26 0.12 0.40 30.14 29.94 30.28
2022-09-30 30.15 0.02 0.07 30.13 29.99 30.27
Go help.dzengi.com