Trade Pharming Group N.V. - PHAR stock price

1.102
-0.01%
Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration

PHAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.087 0.009 0.83 1.078 1.066 1.092
2022-09-30 1.094 0.011 1.02 1.083 1.076 1.126
2022-09-30 1.094 -0.039 -3.44 1.133 1.078 1.141
2022-09-30 1.123 0.021 1.91 1.102 1.089 1.13
2022-09-30 1.122 0.029 2.65 1.093 1.081 1.142
2022-09-30 1.081 0.011 1.03 1.07 1.061 1.091
2022-09-30 1.078 0.001 0.09 1.077 1.066 1.1
2022-09-30 1.083 0.029 2.75 1.054 1.054 1.101
2022-09-30 1.068 0.008 0.75 1.06 1.039 1.097
2022-09-30 1.045 0.039 3.88 1.006 1.001 1.063
2022-09-30 1.002 0.054 5.70 0.948 0.917 1.022
2022-09-30 0.948 0.040 4.41 0.908 0.882 0.95
2022-09-30 0.845 0.001 0.12 0.844 0.826 0.845
2022-09-30 0.844 0.022 2.68 0.822 0.811 0.847

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks