Investment platform
Русский
Беларускі
Español
Pharming Group
Sell0.903
Spread0.009
Buy0.912

Trade Pharming Group N.V. - PHAR stock price

Sell0.903
Spread0.009
Buy0.912
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Hong Kong lawmaker wants to add Bitcoin to national reserves to boost financial security
Read more
HyperLiquid enables HYPE staking with 16 validators
Read more
Bitcoin in trouble? Analysts warn of potential pullback to $60k
Read more
Web3 smart ring developer CUDIS joins forces with Californian sports giant
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHAR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.903 -0.023 -2.48 0.926 0.896 0.94
2022-09-30 0.941 0.053 5.97 0.888 0.87 0.944
2022-09-30 0.886 0.016 1.84 0.87 0.87 0.896
2022-09-30 0.873 0.006 0.69 0.867 0.857 0.893
2022-09-30 0.874 0.022 2.58 0.852 0.835 0.878
2022-09-30 0.851 0.055 6.91 0.796 0.796 0.879
2022-09-30 0.794 -0.025 -3.05 0.819 0.777 0.823
2022-09-30 0.822 -0.027 -3.18 0.849 0.818 0.851
2022-09-30 0.841 -0.040 -4.54 0.881 0.812 0.897
2022-09-30 0.852 0.025 3.02 0.827 0.827 0.86
2022-09-30 0.846 -0.024 -2.76 0.87 0.829 0.87
2022-09-30 0.866 0.004 0.46 0.862 0.86 0.916
2022-09-30 0.824 0.013 1.60 0.811 0.795 0.845
2022-09-30 0.813 0.058 7.68 0.755 0.751 0.822
2022-09-30 0.729 0.013 1.82 0.716 0.711 0.731
2022-09-30 0.712 0.009 1.28 0.703 0.703 0.718
2022-09-30 0.71 0.013 1.87 0.697 0.697 0.715
2022-09-30 0.698 -0.009 -1.27 0.707 0.697 0.722
2022-09-30 0.721 0.003 0.42 0.718 0.717 0.725
2022-09-30 0.726 0.020 2.83 0.706 0.706 0.733
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks