Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.962 | -0.014 | -1.43 | 0.976 | 0.961 | 1.001 |
| 2022-09-30 | 1.005 | 0.000 | 0.00 | 1.005 | 0.99 | 1.013 |
| 2022-09-30 | 1.011 | 0.002 | 0.20 | 1.009 | 1.006 | 1.029 |
| 2022-09-30 | 1.016 | -0.012 | -1.17 | 1.028 | 1.016 | 1.05 |
| 2022-09-30 | 1.026 | -0.008 | -0.77 | 1.034 | 1.024 | 1.043 |
| 2022-09-30 | 1.036 | 0.039 | 3.91 | 0.997 | 0.992 | 1.049 |
| 2022-09-30 | 1.007 | -0.056 | -5.27 | 1.063 | 1.005 | 1.071 |
| 2022-09-30 | 1.075 | 0.048 | 4.67 | 1.027 | 1.014 | 1.09 |
| 2022-09-30 | 1.016 | 0.000 | 0.00 | 1.016 | 0.999 | 1.035 |
| 2022-09-30 | 1.013 | 0.042 | 4.33 | 0.971 | 0.971 | 1.022 |
| 2022-09-30 | 0.977 | 0.056 | 6.08 | 0.921 | 0.921 | 0.979 |
| 2022-09-30 | 0.948 | 0.022 | 2.38 | 0.926 | 0.918 | 0.953 |
| 2022-09-30 | 0.918 | -0.031 | -3.27 | 0.949 | 0.914 | 0.949 |
| 2022-09-30 | 0.954 | 0.024 | 2.58 | 0.93 | 0.923 | 0.967 |
| 2022-09-30 | 0.926 | 0.000 | 0.00 | 0.926 | 0.918 | 0.943 |
