Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.43 | -0.020 | -1.38 | 1.45 | 1.417 | 1.465 |
| 2022-09-30 | 1.448 | -0.068 | -4.49 | 1.516 | 1.444 | 1.518 |
| 2022-09-30 | 1.499 | 0.020 | 1.35 | 1.479 | 1.479 | 1.515 |
| 2022-09-30 | 1.466 | 0.000 | 0.00 | 1.466 | 1.429 | 1.479 |
| 2022-09-30 | 1.455 | 0.030 | 2.11 | 1.425 | 1.409 | 1.474 |
| 2022-09-30 | 1.404 | 0.000 | 0.00 | 1.404 | 1.363 | 1.434 |
| 2022-09-30 | 1.444 | 0.049 | 3.51 | 1.395 | 1.395 | 1.454 |
| 2022-09-30 | 1.383 | 0.017 | 1.24 | 1.366 | 1.359 | 1.402 |
| 2022-09-30 | 1.372 | 0.037 | 2.77 | 1.335 | 1.335 | 1.377 |
| 2022-09-30 | 1.394 | -0.051 | -3.53 | 1.445 | 1.387 | 1.462 |
| 2022-09-30 | 1.444 | -0.001 | -0.07 | 1.445 | 1.404 | 1.455 |
| 2022-09-30 | 1.476 | 0.044 | 3.07 | 1.432 | 1.432 | 1.497 |
| 2022-09-30 | 1.453 | 0.054 | 3.86 | 1.399 | 1.395 | 1.472 |
| 2022-09-30 | 1.393 | -0.055 | -3.80 | 1.448 | 1.368 | 1.448 |
| 2022-09-30 | 1.449 | 0.044 | 3.13 | 1.405 | 1.405 | 1.49 |
