Investment platform
Русский
Беларускі
Español
Pharming Group
Sell0.699
Spread0.008
Buy0.707

Trade Pharming Group N.V. - PHAR stock price

Sell0.699
Spread0.008
Buy0.707
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
80% of first-time crypto users demand visible security: study
Read more
South Korean presidential candidate vows to deregulate crypto like Trump-era US
Read more
BNB price on the verge of a breakout after the latest token burn
Read more
AERGO crashes over 70% amid Binance manipulation rumours
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHAR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.699 0.004 0.58 0.695 0.69 0.702
2022-09-30 0.702 -0.006 -0.85 0.708 0.695 0.708
2022-09-30 0.707 -0.001 -0.14 0.708 0.702 0.716
2022-09-30 0.711 0.014 2.01 0.697 0.684 0.712
2022-09-30 0.68 -0.018 -2.58 0.698 0.674 0.698
2022-09-30 0.692 -0.060 -7.98 0.752 0.687 0.752
2022-09-30 0.7 0.002 0.29 0.698 0.691 0.72
2022-09-30 0.743 0.026 3.63 0.717 0.71 0.749
2022-09-30 0.697 0.020 2.95 0.677 0.647 0.717
2022-09-30 0.703 -0.004 -0.57 0.707 0.694 0.728
2022-09-30 0.715 0.008 1.13 0.707 0.707 0.736
2022-09-30 0.732 0.009 1.24 0.723 0.717 0.737
2022-09-30 0.744 -0.018 -2.36 0.762 0.737 0.777
2022-09-30 0.777 -0.012 -1.52 0.789 0.767 0.794
2022-09-30 0.793 0.009 1.15 0.784 0.78 0.807
2022-09-30 0.809 0.003 0.37 0.806 0.798 0.825
2022-09-30 0.809 0.000 0.00 0.809 0.804 0.815
2022-09-30 0.808 0.015 1.89 0.793 0.784 0.824
2022-09-30 0.796 -0.019 -2.33 0.815 0.796 0.819
2022-09-30 0.795 0.013 1.66 0.782 0.768 0.8
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks