Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.435 | 0.000 | 0.00 | 1.435 | 1.411 | 1.437 |
| 2022-09-30 | 1.434 | -0.018 | -1.24 | 1.452 | 1.424 | 1.462 |
| 2022-09-30 | 1.452 | 0.067 | 4.84 | 1.385 | 1.381 | 1.452 |
| 2022-09-30 | 1.391 | 0.012 | 0.87 | 1.379 | 1.355 | 1.392 |
| 2022-09-30 | 1.38 | 0.003 | 0.22 | 1.377 | 1.367 | 1.396 |
| 2022-09-30 | 1.389 | 0.016 | 1.17 | 1.373 | 1.36 | 1.421 |
| 2022-09-30 | 1.374 | -0.017 | -1.22 | 1.391 | 1.374 | 1.415 |
| 2022-09-30 | 1.425 | -0.029 | -1.99 | 1.454 | 1.411 | 1.46 |
| 2022-09-30 | 1.458 | -0.015 | -1.02 | 1.473 | 1.449 | 1.474 |
| 2022-09-30 | 1.469 | 0.020 | 1.38 | 1.449 | 1.413 | 1.484 |
| 2022-09-30 | 1.462 | 0.023 | 1.60 | 1.439 | 1.424 | 1.469 |
