Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.775 | -0.038 | -4.67 | 0.813 | 0.769 | 0.814 |
2022-09-30 | 0.799 | 0.060 | 8.12 | 0.739 | 0.739 | 0.808 |
2022-09-30 | 0.749 | -0.008 | -1.06 | 0.757 | 0.747 | 0.793 |
2022-09-30 | 0.836 | 0.000 | 0.00 | 0.836 | 0.826 | 0.849 |
2022-09-30 | 0.832 | -0.007 | -0.83 | 0.839 | 0.819 | 0.857 |
2022-09-30 | 0.837 | 0.026 | 3.21 | 0.811 | 0.807 | 0.848 |
2022-09-30 | 0.802 | 0.010 | 1.26 | 0.792 | 0.791 | 0.811 |
2022-09-30 | 0.788 | 0.010 | 1.29 | 0.778 | 0.776 | 0.799 |
2022-09-30 | 0.782 | -0.004 | -0.51 | 0.786 | 0.767 | 0.807 |
2022-09-30 | 0.793 | 0.016 | 2.06 | 0.777 | 0.772 | 0.809 |
2022-09-30 | 0.778 | 0.015 | 1.97 | 0.763 | 0.762 | 0.787 |
2022-09-30 | 0.761 | -0.045 | -5.58 | 0.806 | 0.757 | 0.808 |
2022-09-30 | 0.804 | 0.040 | 5.24 | 0.764 | 0.764 | 0.813 |
2022-09-30 | 0.767 | 0.015 | 1.99 | 0.752 | 0.739 | 0.772 |
2022-09-30 | 0.759 | 0.007 | 0.93 | 0.752 | 0.744 | 0.761 |
2022-09-30 | 0.759 | 0.032 | 4.40 | 0.727 | 0.712 | 0.763 |
2022-09-30 | 0.728 | 0.008 | 1.11 | 0.72 | 0.713 | 0.734 |
2022-09-30 | 0.721 | 0.001 | 0.14 | 0.72 | 0.712 | 0.725 |
2022-09-30 | 0.728 | 0.005 | 0.69 | 0.723 | 0.714 | 0.728 |
2022-09-30 | 0.721 | -0.026 | -3.48 | 0.747 | 0.717 | 0.752 |