Investment platform
Русский
Беларускі
Español
Pharming Group
Sell1.225
Spread0.018
Buy1.243

Trade Pharming Group N.V. - PHAR stock price

Sell1.225
Spread0.018
Buy1.243
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
PENGU price slides 35% from local top, analyst eyes next leg higher in September 
Read more
Coinbase, OKX target Australia’s $2.8T pension pool with crypto products
Read more
Decentralized exchange Bunni hit by $2.3m smart contract exploit
Read more
WLFI crypto holders targeted by phishing attacks at scale post launch
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHAR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 1.197 -0.019 -1.56 1.216 1.166 1.226
2022-09-30 1.225 -0.012 -0.97 1.237 1.215 1.27
2022-09-30 1.239 0.030 2.48 1.209 1.209 1.312
2022-09-30 1.231 0.026 2.16 1.205 1.183 1.239
2022-09-30 1.195 0.039 3.37 1.156 1.145 1.208
2022-09-30 1.153 0.008 0.70 1.145 1.132 1.159
2022-09-30 1.162 0.013 1.13 1.149 1.14 1.178
2022-09-30 1.143 0.052 4.77 1.091 1.065 1.157
2022-09-30 1.085 0.034 3.24 1.051 1.051 1.092
2022-09-30 1.044 -0.001 -0.10 1.045 1.03 1.051
2022-09-30 1.043 0.012 1.16 1.031 1.031 1.061
2022-09-30 1.046 0.051 5.13 0.995 0.995 1.053
2022-09-30 0.989 0.023 2.38 0.966 0.966 1.001
2022-09-30 0.966 0.030 3.21 0.936 0.93 0.969
2022-09-30 0.958 0.024 2.57 0.934 0.922 0.964
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks