Investment platform
Русский
Беларускі
Español
Pharming Group
Sell0.977
Spread0.011
Buy0.988

Trade Pharming Group N.V. - PHAR stock price

Sell0.977
Spread0.011
Buy0.988
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
BlackRock eyes 10% stake in Circle IPO: report
Read more
Study finds 80% of crypto users quit blockchains within 90 days
Read more
Panama City Mayor proposes Bitcoin payments for priority access through Panama Canal
Read more
Pakistan confirms plans for a strategic Bitcoin reserve
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHAR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.977 0.056 6.08 0.921 0.921 0.979
2022-09-30 0.948 0.022 2.38 0.926 0.918 0.953
2022-09-30 0.918 -0.031 -3.27 0.949 0.914 0.949
2022-09-30 0.954 0.024 2.58 0.93 0.923 0.967
2022-09-30 0.926 0.000 0.00 0.926 0.918 0.943
2022-09-30 0.92 -0.016 -1.71 0.936 0.906 0.981
2022-09-30 0.931 0.001 0.11 0.93 0.914 0.943
2022-09-30 0.936 0.034 3.77 0.902 0.9 0.949
2022-09-30 0.899 0.033 3.81 0.866 0.839 0.905
2022-09-30 0.867 0.016 1.88 0.851 0.837 0.869
2022-09-30 0.848 0.032 3.92 0.816 0.816 0.859
2022-09-30 0.825 -0.005 -0.60 0.83 0.81 0.841
2022-09-30 0.829 -0.030 -3.49 0.859 0.826 0.877
2022-09-30 0.866 0.005 0.58 0.861 0.855 0.888
2022-09-30 0.87 0.030 3.57 0.84 0.827 0.89
2022-09-30 0.895 0.004 0.45 0.891 0.86 0.905
2022-09-30 0.888 0.064 7.77 0.824 0.791 0.934
2022-09-30 0.763 0.013 1.73 0.75 0.749 0.775
2022-09-30 0.776 -0.004 -0.51 0.78 0.776 0.789
2022-09-30 0.774 -0.004 -0.51 0.778 0.774 0.803
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks