Investment platform
Русский
Español
Pharming Group
Sell0.689
Spread0.014
Buy0.703

Trade Pharming Group N.V. - PHAR stock price

Sell0.689
Spread0.014
Buy0.703
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Download on the App Store Get it on Google Play Explore platform Show QR
Articles
How high can Pepe Coin price climb in 2024?
Read more
Can Solana flip Ethereum? Find out what’s at stake for your crypto holdings
Read more
Hoth Therapeutics approves purchase of $1m Bitcoin
Read more
Sky’s USDS goes multichain with Solana launch
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PHAR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.698 0.004 0.58 0.694 0.692 0.71
2022-09-30 0.707 0.011 1.58 0.696 0.696 0.71
2022-09-30 0.709 0.009 1.29 0.7 0.7 0.721
2022-09-30 0.714 -0.009 -1.24 0.723 0.707 0.733
2022-09-30 0.73 0.028 3.99 0.702 0.702 0.734
2022-09-30 0.713 -0.005 -0.70 0.718 0.703 0.725
2022-09-30 0.72 0.003 0.42 0.717 0.717 0.732
2022-09-30 0.731 -0.007 -0.95 0.738 0.725 0.744
2022-09-30 0.737 -0.006 -0.81 0.743 0.727 0.759
2022-09-30 0.754 0.037 5.16 0.717 0.702 0.761
2022-09-30 0.721 -0.010 -1.37 0.731 0.717 0.754
2022-09-30 0.74 -0.018 -2.37 0.758 0.729 0.761
2022-09-30 0.762 0.000 0.00 0.762 0.748 0.768
2022-09-30 0.767 0.004 0.52 0.763 0.763 0.786
2022-09-30 0.767 -0.005 -0.65 0.772 0.759 0.788
2022-09-30 0.797 0.011 1.40 0.786 0.784 0.819
2022-09-30 0.798 0.027 3.50 0.771 0.771 0.804
2022-09-30 0.775 -0.038 -4.67 0.813 0.769 0.814
2022-09-30 0.799 0.060 8.12 0.739 0.739 0.808
2022-09-30 0.749 -0.008 -1.06 0.757 0.747 0.793
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks