Trade Pharming Group N.V. - PHAR stock price

1.177
+0.01%
Pharming Group N.V., a specialty pharmaceutical company, develops and produces human therapeutic proteins for the treatment of rare diseases and unmet medical needs. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of angioedema attacks in patients with acute hereditary angioedema (HAE) in Europe, the United States, Israel, European Union countries, Norway, Iceland, and Liechtenstein. It also engages in the development of recombinant human C1 inhibitor for treating HAE attacks; and recombinant human factor VIII (rhFVIII), a natural human blood clotting factor for treating haemophilia A. The company has a strategic collaboration with Shanghai Institute of Pharmaceutical Industry for the development, manufacture, and commercialization of new products based on the Pharming technology platform; and a partnership agreement with the China State Institute of Pharmaceutical Industry for the development of rhFVIII for the treatment of Haemophilia A. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
White Paper Declaration

PHAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.159 -0.005 -0.43 1.164 1.148 1.167
2022-09-30 1.162 -0.022 -1.86 1.184 1.15 1.202
2022-09-30 1.195 -0.043 -3.47 1.238 1.189 1.258
2022-09-30 1.255 0.001 0.08 1.254 1.242 1.269
2022-09-30 1.25 0.027 2.21 1.223 1.223 1.267
2022-09-30 1.248 0.047 3.91 1.201 1.201 1.252
2022-09-30 1.212 -0.010 -0.82 1.222 1.186 1.231
2022-09-30 1.224 0.014 1.16 1.21 1.207 1.234
2022-09-30 1.21 0.013 1.09 1.197 1.181 1.219
2022-09-30 1.189 -0.023 -1.90 1.212 1.182 1.216
2022-09-30 1.197 0.017 1.44 1.18 1.17 1.201
2022-09-30 1.174 0.007 0.60 1.167 1.154 1.186
2022-09-30 1.153 -0.002 -0.17 1.155 1.133 1.16

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks