Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.13 | -0.004 | -0.35 | 1.134 | 1.125 | 1.151 |
| 2022-09-30 | 1.126 | -0.010 | -0.88 | 1.136 | 1.11 | 1.136 |
| 2022-09-30 | 1.141 | 0.005 | 0.44 | 1.136 | 1.125 | 1.154 |
| 2022-09-30 | 1.138 | 0.002 | 0.18 | 1.136 | 1.128 | 1.15 |
| 2022-09-30 | 1.142 | -0.024 | -2.06 | 1.166 | 1.139 | 1.175 |
| 2022-09-30 | 1.16 | -0.014 | -1.19 | 1.174 | 1.155 | 1.176 |
| 2022-09-30 | 1.161 | 0.036 | 3.20 | 1.125 | 1.125 | 1.168 |
| 2022-09-30 | 1.129 | -0.026 | -2.25 | 1.155 | 1.125 | 1.156 |
| 2022-09-30 | 1.158 | -0.016 | -1.36 | 1.174 | 1.152 | 1.18 |
| 2022-09-30 | 1.176 | -0.039 | -3.21 | 1.215 | 1.155 | 1.217 |
| 2022-09-30 | 1.196 | -0.024 | -1.97 | 1.22 | 1.191 | 1.225 |
| 2022-09-30 | 1.244 | 0.039 | 3.24 | 1.205 | 1.205 | 1.247 |
| 2022-09-30 | 1.216 | -0.003 | -0.25 | 1.219 | 1.192 | 1.22 |
| 2022-09-30 | 1.215 | 0.014 | 1.17 | 1.201 | 1.201 | 1.233 |
| 2022-09-30 | 1.243 | 0.017 | 1.39 | 1.226 | 1.226 | 1.272 |
