Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.391 | 0.012 | 0.87 | 1.379 | 1.355 | 1.392 |
| 2022-09-30 | 1.38 | 0.003 | 0.22 | 1.377 | 1.367 | 1.396 |
| 2022-09-30 | 1.389 | 0.016 | 1.17 | 1.373 | 1.36 | 1.421 |
| 2022-09-30 | 1.374 | -0.017 | -1.22 | 1.391 | 1.374 | 1.415 |
| 2022-09-30 | 1.425 | -0.029 | -1.99 | 1.454 | 1.411 | 1.46 |
| 2022-09-30 | 1.458 | -0.015 | -1.02 | 1.473 | 1.449 | 1.474 |
| 2022-09-30 | 1.469 | 0.020 | 1.38 | 1.449 | 1.413 | 1.484 |
| 2022-09-30 | 1.462 | 0.023 | 1.60 | 1.439 | 1.424 | 1.469 |
| 2022-09-30 | 1.452 | 0.013 | 0.90 | 1.439 | 1.413 | 1.453 |
| 2022-09-30 | 1.447 | 0.038 | 2.70 | 1.409 | 1.409 | 1.457 |
| 2022-09-30 | 1.405 | -0.016 | -1.13 | 1.421 | 1.4 | 1.451 |
| 2022-09-30 | 1.409 | 0.039 | 2.85 | 1.37 | 1.368 | 1.417 |
| 2022-09-30 | 1.351 | -0.004 | -0.30 | 1.355 | 1.334 | 1.385 |
| 2022-09-30 | 1.364 | -0.006 | -0.44 | 1.37 | 1.339 | 1.386 |
| 2022-09-30 | 1.374 | -0.040 | -2.83 | 1.414 | 1.369 | 1.422 |
