OHI
Sell 28.08
Spread Spread0.13
Buy 28.21

Trade Omega Healthcare - OHI stock price

Sell 28.08
Spread Spread0.13
Buy 28.21
1m
5m
15m
30m
1H
4H
1D
1W
History

OHI

Omega Healthcare REIT (OHI) is an American real estate investment trust focused on Skilled Nursing Facilities (SNF) as well as Assisted Living Facilities (ALF). Founded in 2003 and headquartered in Hunt Valley, Maryland, USA, the company owns a portfolio of 972 healthcare facilities across 42 US states and in the UK. Omega Healthcare partners with 77 operators and employs approximately 12,000 staff members globally. Omega Healthcare is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OHI price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 28.08 -0.60 -2.09% 28.68 28.70 28.03
Sep 28, 2022 29.68 0.95 3.31% 28.73 29.90 28.57
Sep 27, 2022 28.59 -0.38 -1.31% 28.97 29.27 28.21
Sep 26, 2022 28.84 -0.90 -3.03% 29.74 29.74 28.45
Sep 23, 2022 30.03 -0.37 -1.22% 30.40 30.70 29.70
Sep 22, 2022 30.67 -0.74 -2.36% 31.41 31.49 30.54
Sep 21, 2022 31.44 -0.34 -1.07% 31.78 32.30 31.44
Sep 20, 2022 31.69 0.54 1.73% 31.15 32.13 30.97
Sep 19, 2022 31.62 0.91 2.96% 30.71 31.66 30.67
Sep 16, 2022 31.01 0.90 2.99% 30.11 31.03 29.84
Sep 15, 2022 30.37 0.11 0.36% 30.26 30.94 30.19
Sep 14, 2022 30.26 -1.43 -4.51% 31.69 31.78 29.84
Sep 13, 2022 31.89 -0.70 -2.15% 32.59 32.69 31.73
Sep 12, 2022 32.82 0.18 0.55% 32.64 33.09 32.63
Sep 9, 2022 32.60 0.38 1.18% 32.22 32.74 32.12
Sep 8, 2022 32.25 0.04 0.12% 32.21 32.45 32.00
Sep 7, 2022 32.32 0.56 1.76% 31.76 32.39 31.76
Sep 6, 2022 31.96 -0.28 -0.87% 32.24 32.37 31.78
Sep 2, 2022 32.20 -0.42 -1.29% 32.62 32.88 32.18
Sep 1, 2022 32.37 0.14 0.43% 32.23 32.48 32.02